Twitter site in romana

Alro Slatina

dataopenhighlowclosevar (%)volumetraded valuetrades
08/10/2018 3.6700 3.6700 3.4800 3.4900 -5.42% 110,882 389,591.41 127
08/09/2018 3.6700 3.7100 3.6700 3.6900 0.82% 31,156 115,101.28 47
08/08/2018 3.6700 3.6700 3.6200 3.6600 -0.27% 9,743 35,384.59 26
08/07/2018 3.6300 3.6700 3.6100 3.6700 -     7,345 26,646.05 25
08/06/2018 3.6900 3.6900 3.6100 3.6700 -0.54% 13,007 47,194.61 32
08/03/2018 3.6400 3.7000 3.6300 3.6900 -0.27% 7,904 28,748.72 23
08/02/2018 3.7000 3.7000 3.6400 3.7000 -     1,236 4,533.20 10
08/01/2018 3.6600 3.7000 3.6000 3.7000 0.82% 20,871 76,845.19 29
07/31/2018 3.6300 3.6800 3.6100 3.6700 1.10% 31,412 115,068.19 35
07/30/2018 3.5700 3.6300 3.5500 3.6300 2.25% 18,040 64,962.92 31
07/16/2018 3.5400 3.5600 3.5000 3.5500 -15.48% 24,280 85,649.53 53
07/02/2018 4.1800 4.3800 4.1000 4.2000 -1.64% 172,033 716,224.61 207
06/29/2018 4.3000 4.4800 4.1100 4.2700 0.71% 268,209 1,160,223.92 293
06/28/2018 4.7600 4.7600 4.1000 4.2400 2.17% 351,928 1,539,776.82 402
06/27/2018 3.8000 4.1500 3.8000 4.1500 14.96% 121,853 490,831.15 178
06/26/2018 3.5700 3.6100 3.5700 3.6100 -0.82% 160 576.25 3
06/25/2018 3.6100 3.6600 3.5200 3.6400 -11.22% 8,250 29,520.47 20
05/04/2018 4.0900 4.1200 4.0500 4.1000 0.99% 11,357 46,595.77 16
05/03/2018 4.0900 4.1100 4.0400 4.0600 0.74% 16,533 67,232.25 34
05/02/2018 4.0700 4.0900 4.0300 4.0300 -0.98% 7,595 30,815.75 21
04/30/2018 4.0000 4.0700 3.9600 4.0700 1.75% 5,002 20,007.99 12
04/27/2018 4.0200 4.0500 3.9400 4.0000 -1.96% 30,728 122,458.70 74
04/26/2018 4.0000 4.1700 4.0000 4.0800 2.77% 34,728 139,751.58 37
04/25/2018 4.0000 4.0000 3.9000 3.9700 -1.98% 88,826 350,396.47 120
04/24/2018 4.1400 4.1400 3.9800 4.0500 -1.70% 116,569 469,077.04 119
04/23/2018 4.2300 4.2300 4.0800 4.1200 -1.90% 88,409 364,900.02 48
04/20/2018 4.1600 4.2700 4.1200 4.2000 2.44% 109,333 458,662.71 86
04/19/2018 4.2000 4.3000 4.0500 4.1000 -1.20% 146,880 607,696.75 145
04/18/2018 3.9800 4.1500 3.9800 4.1500 4.27% 112,040 454,903.17 116
04/17/2018 3.9600 3.9800 3.9600 3.9800 0.76% 13,213 52,401.00 21
04/16/2018 3.9900 3.9900 3.9400 3.9500 -1.00% 9,267 36,631.08 28
04/13/2018 3.9400 3.9900 3.9400 3.9900 1.79% 11,628 46,108.13 24
04/12/2018 3.9500 3.9700 3.9100 3.9200 -0.76% 18,040 71,108.25 23
04/11/2018 3.9600 3.9800 3.9000 3.9500 0.25% 11,907 46,791.52 26
04/10/2018 3.9300 3.9700 3.9000 3.9400 2.34% 23,128 90,971.56 50
04/05/2018 3.8600 3.9000 3.7100 3.8500 0.79% 87,775 336,250.02 77
04/04/2018 3.8000 3.8600 3.8000 3.8200 0.53% 22,889 88,063.64 26
04/03/2018 3.7900 3.8500 3.7800 3.8000 -0.52% 44,738 170,623.18 43
04/02/2018 3.8100 3.8400 3.7900 3.8200 0.53% 28,694 109,145.03 47
03/30/2018 3.8900 3.8900 3.8000 3.8000 -1.04% 22,499 85,846.29 30
03/29/2018 3.8000 3.9600 3.7800 3.8400 1.05% 90,439 349,914.40 67
03/28/2018 3.8400 3.8400 3.7000 3.8000 -1.30% 96,096 363,204.77 114
03/27/2018 4.0000 4.1000 3.8500 3.8500 -0.77% 209,493 821,535.85 226
03/26/2018 3.4100 3.8800 3.3700 3.8800 15.82% 293,087 1,111,034.47 298
03/21/2018 3.3600 3.3600 3.3500 3.3500 -0.89% 3,914 13,130.55 10
03/20/2018 3.3900 3.3900 3.3600 3.3800 0.60% 1,607 5,416.14 10
03/19/2018 3.4200 3.4200 3.3600 3.3600 -1.18% 18,115 61,142.93 42
03/16/2018 3.3800 3.4100 3.3800 3.4000 -     17,217 58,297.35 22
03/15/2018 3.4400 3.4400 3.3900 3.4000 0.59% 11,951 40,625.94 13
03/14/2018 3.4400 3.4400 3.3800 3.3800 -1.74% 2,176 7,373.28 9
03/13/2018 3.4000 3.4400 3.4000 3.4400 1.78% 4,142 14,134.87 12
03/12/2018 3.4000 3.4000 3.3700 3.3800 -0.59% 37,458 126,580.15 51
03/09/2018 3.4300 3.4300 3.3800 3.4000 -     14,031 47,546.59 33
03/08/2018 3.4600 3.4600 3.4000 3.4000 -1.73% 7,242 24,793.82 14
03/07/2018 3.4500 3.4700 3.4300 3.4600 -0.29% 5,389 18,578.08 5
03/06/2018 3.4900 3.4900 3.3900 3.4700 1.17% 18,414 62,652.41 37
03/05/2018 3.4000 3.4800 3.3800 3.4300 -     19,824 68,253.12 24
03/02/2018 3.4800 3.4800 3.4000 3.4300 -0.29% 2,862 9,799.43 16
03/01/2018 3.4700 3.4800 3.4000 3.4400 -1.43% 23,723 81,832.13 45
02/28/2018 3.4500 3.4900 3.4500 3.4900 1.16% 21,956 76,092.72 41
02/27/2018 3.4400 3.4500 3.4300 3.4500 1.17% 16,343 56,262.42 20
02/26/2018 3.4400 3.4400 3.3700 3.4100 1.19% 7,249 24,695.88 17
02/23/2018 3.4400 3.4400 3.3600 3.3700 -0.88% 224 770.34 7
02/22/2018 3.4400 3.4500 3.4000 3.4000 -0.58% 16,343 55,920.48 23
02/21/2018 3.4700 3.4700 3.3300 3.4200 -1.44% 1,922 6,518.54 12
02/20/2018 3.3800 3.4700 3.2700 3.4700 2.66% 64,745 220,966.61 79
02/19/2018 3.3300 3.3800 3.3000 3.3800 -0.29% 4,546 15,104.54 15
02/16/2018 3.3300 3.4000 3.2300 3.3900 -0.29% 18,400 61,051.51 23
02/15/2018 3.3800 3.4000 3.3000 3.4000 1.19% 10,710 35,726.19 21
02/14/2018 3.4300 3.4400 3.2800 3.3600 -2.04% 47,360 156,883.30 37
02/13/2018 3.4700 3.4800 3.4000 3.4300 0.29% 18,244 62,480.35 32
02/12/2018 3.5000 3.6000 3.4000 3.4200 6.87% 76,945 266,708.15 110
02/09/2018 3.0000 3.2000 3.0000 3.2000 -0.31% 55,142 171,748.02 78
02/08/2018 3.2400 3.2500 3.2000 3.2100 -0.62% 5,192 16,710.06 11
02/07/2018 3.2200 3.2600 3.1800 3.2300 4.19% 26,832 86,131.07 38
02/06/2018 3.2000 3.2400 3.0300 3.1000 -6.91% 124,574 391,928.94 160
02/05/2018 3.3700 3.3700 3.3000 3.3300 4.06% 34,500 114,715.33 50
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019