Twitter site in romana

SIF Banat Crisana

dataopenhighlowclosevar (%)volumetraded valuetrades
08/10/2018 2.6900 2.6900 2.6200 2.6700 -     9,417 24,807.32 18
08/09/2018 2.6900 2.6900 2.6500 2.6700 0.38% 29,289 77,851.91 36
08/08/2018 2.6600 2.6800 2.6400 2.6600 -0.75% 38,560 102,790.19 31
08/07/2018 2.6400 2.6800 2.6200 2.6800 0.75% 21,803 57,544.56 53
08/06/2018 2.6700 2.6800 2.6100 2.6600 -0.75% 14,604 38,734.32 32
08/03/2018 2.6700 2.6800 2.6500 2.6800 -     22,165 58,939.89 24
08/02/2018 2.6500 2.6800 2.6400 2.6800 1.13% 1,286,269 3,427,563.10 40
08/01/2018 2.6500 2.6500 2.6200 2.6500 0.38% 12,095 31,812.55 35
07/31/2018 2.6300 2.6600 2.6200 2.6400 -0.38% 5,551 14,639.63 24
07/30/2018 2.6200 2.6500 2.6000 2.6500 0.76% 31,283 81,994.15 51
07/16/2018 2.5800 2.6500 2.5400 2.6300 5.20% 8,396 21,538.31 36
07/02/2018 2.5400 2.5400 2.4700 2.5000 -1.19% 40,289 100,120.46 51
06/29/2018 2.5400 2.5400 2.4900 2.5300 -     38,466 96,383.72 34
06/28/2018 2.5300 2.5300 2.4200 2.5300 -     24,218 60,055.71 43
06/27/2018 2.4800 2.5600 2.4700 2.5300 0.80% 13,592 33,867.15 32
06/26/2018 2.4700 2.5100 2.4500 2.5100 -     25,827 64,503.50 39
06/25/2018 2.4900 2.5200 2.4500 2.5100 -1.57% 30,799 76,737.65 41
05/04/2018 2.5200 2.6400 2.5200 2.5500 -1.16% 31,061 79,029.35 38
05/03/2018 2.6200 2.6500 2.5200 2.5800 -1.53% 104,353 265,196.58 72
05/02/2018 2.5800 2.6400 2.5700 2.6200 0.77% 230,698 593,003.42 50
04/30/2018 2.6000 2.6300 2.5600 2.6000 -1.52% 3,491 8,989.75 14
04/27/2018 2.5800 2.6400 2.5700 2.6400 0.76% 7,791 20,099.68 26
04/26/2018 2.6100 2.6500 2.5900 2.6200 -0.38% 27,684 72,091.32 46
04/25/2018 2.6500 2.6500 2.6000 2.6300 -0.75% 28,065 73,409.18 49
04/24/2018 2.7000 2.7000 2.6300 2.6500 -1.12% 4,712 12,437.42 37
04/23/2018 2.6700 2.6800 2.6300 2.6800 -0.74% 17,085 45,328.92 45
04/20/2018 2.6700 2.7000 2.6700 2.7000 0.37% 14,187 38,053.22 29
04/19/2018 2.6600 2.6900 2.6400 2.6900 -0.37% 20,840 55,543.35 45
04/18/2018 2.6900 2.7200 2.6500 2.7000 -     29,626 79,023.38 58
04/17/2018 2.7000 2.7300 2.6900 2.7000 -1.10% 14,141 38,227.30 44
04/16/2018 2.7000 2.7500 2.7000 2.7300 -0.36% 11,181 30,259.53 38
04/13/2018 2.7600 2.7600 2.7100 2.7400 -0.36% 10,583 28,771.54 26
04/12/2018 2.7400 2.7500 2.7200 2.7500 -0.72% 19,086 52,041.30 41
04/11/2018 2.7700 2.7700 2.7200 2.7700 -     8,730 23,891.44 29
04/10/2018 2.7300 2.7700 2.7300 2.7700 -     72,037 197,391.08 49
04/05/2018 2.7300 2.7800 2.7300 2.7700 1.47% 6,329 17,376.33 28
04/04/2018 2.7400 2.8000 2.6600 2.7300 -2.15% 24,989 67,791.59 73
04/03/2018 2.7500 2.7900 2.7400 2.7900 -0.36% 14,285 39,549.99 59
04/02/2018 2.7500 2.8000 2.7500 2.8000 -     3,245 8,957.05 53
03/30/2018 2.7500 2.8000 2.7500 2.8000 1.45% 12,213 33,675.22 57
03/29/2018 2.7700 2.8000 2.7500 2.7600 -1.43% 47,711 131,688.66 75
03/28/2018 2.7800 2.8200 2.7800 2.8000 -0.71% 14,310 39,951.78 51
03/27/2018 2.8100 2.8200 2.7800 2.8200 0.71% 15,280 42,704.97 54
03/26/2018 2.7600 2.8000 2.7600 2.8000 -2.10% 10,687 29,543.19 52
03/21/2018 2.8500 2.8600 2.8000 2.8600 0.35% 12,328 35,017.24 31
03/20/2018 2.8300 2.8600 2.7900 2.8500 1.79% 36,412 102,303.24 73
03/19/2018 2.8300 2.8300 2.7800 2.8000 -0.71% 13,927 38,840.25 48
03/16/2018 2.7800 2.8200 2.7600 2.8200 0.36% 32,141 89,719.06 57
03/15/2018 2.7800 2.8200 2.7800 2.8100 -0.35% 9,990 27,814.24 56
03/14/2018 2.8200 2.8200 2.7800 2.8200 1.08% 5,681 15,851.30 49
03/13/2018 2.8000 2.8200 2.7900 2.7900 -     10,120 28,314.14 46
03/12/2018 2.7900 2.8300 2.7600 2.7900 -0.36% 72,738 201,887.55 83
03/09/2018 2.8000 2.8300 2.7700 2.8000 0.36% 25,598 71,289.30 59
03/08/2018 2.8000 2.8300 2.7900 2.7900 -1.41% 8,743 24,454.65 43
03/07/2018 2.8000 2.8500 2.7800 2.8300 -0.70% 44,322 124,075.68 50
03/06/2018 2.8600 2.8800 2.7800 2.8500 -0.35% 56,005 157,488.87 68
03/05/2018 2.8700 2.8700 2.7800 2.8600 1.42% 32,219 91,050.68 76
03/02/2018 2.8200 2.8200 2.7900 2.8200 -2.08% 43,578 122,019.61 41
03/01/2018 2.8800 2.8800 2.8200 2.8800 -     8,522 24,161.95 36
02/28/2018 2.8200 2.8800 2.8200 2.8800 -     10,087 28,934.32 23
02/27/2018 2.8700 2.8800 2.7900 2.8800 1.41% 48,362 136,257.78 32
02/26/2018 2.9100 2.9100 2.8000 2.8400 1.79% 9,094 25,619.11 37
02/23/2018 2.8500 2.8500 2.7700 2.7900 -2.11% 63,108 176,511.63 65
02/22/2018 2.8100 2.8500 2.7900 2.8500 -0.70% 15,471 43,364.38 52
02/21/2018 2.8800 2.9800 2.8000 2.8700 -2.05% 50,208 142,050.84 64
02/20/2018 2.9300 2.9900 2.7800 2.9300 -2.01% 85,577 248,579.22 53
02/19/2018 2.9200 2.9900 2.9100 2.9900 -     441,683 1,282,569.24 41
02/16/2018 2.9500 3.0000 2.9300 2.9900 -     21,409 63,428.83 35
02/15/2018 2.9700 3.0200 2.9100 2.9900 -0.99% 108,631 321,246.21 49
02/14/2018 2.9600 3.0200 2.8900 3.0200 0.67% 83,063 247,072.70 48
02/13/2018 2.9400 3.0000 2.8900 3.0000 3.45% 151,817 449,974.84 72
02/12/2018 2.8800 2.9600 2.8400 2.9000 1.40% 40,476 117,394.98 50
02/09/2018 2.8100 2.8700 2.7900 2.8600 0.70% 143,857 406,229.59 73
02/08/2018 2.8800 2.8900 2.8400 2.8400 -     28,332 81,127.92 49
02/07/2018 2.9800 2.9800 2.8300 2.8400 -2.74% 66,796 190,039.24 82
02/06/2018 2.7600 3.0400 2.7600 2.9200 -2.67% 286,213 817,951.37 164
02/05/2018 2.9900 3.0000 2.9400 3.0000 16.05% 63,945 189,494.01 67
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019