Twitter site in romana

SIF Moldova

dataopenhighlowclosevar (%)volumetraded valuetrades
08/10/2018 1.3620 1.3680 1.3520 1.3680 0.44% 36,580 49,832.79 22
08/09/2018 1.3500 1.3680 1.3500 1.3620 0.15% 127,932 172,794.40 32
08/08/2018 1.3540 1.3680 1.3500 1.3600 -0.73% 265,171 358,034.49 41
08/07/2018 1.3500 1.3700 1.3500 1.3700 0.15% 25,052 33,866.78 41
08/06/2018 1.3500 1.3680 1.3500 1.3680 -0.15% 29,226 39,548.98 29
08/03/2018 1.3500 1.3700 1.3500 1.3700 -     7,017 9,588.64 28
08/02/2018 1.3700 1.3700 1.3500 1.3700 1.63% 23,328 31,684.85 27
08/01/2018 1.3700 1.3700 1.3420 1.3480 -0.88% 66,888 90,280.31 38
07/31/2018 1.3620 1.3720 1.3520 1.3600 -0.73% 81,024 109,957.84 39
07/30/2018 1.3600 1.3700 1.3580 1.3700 -     18,491 25,154.24 35
07/16/2018 1.3700 1.3880 1.3400 1.3700 -0.72% 221,323 304,127.75 81
07/02/2018 1.3820 1.3820 1.3680 1.3800 -     83,304 114,516.76 59
06/29/2018 1.3700 1.3800 1.3400 1.3800 1.02% 87,649 120,247.47 49
06/28/2018 1.3540 1.3700 1.3540 1.3660 -0.29% 21,746 29,517.54 32
06/27/2018 1.3680 1.3700 1.3500 1.3700 -0.29% 24,355 33,265.93 38
06/26/2018 1.3620 1.3740 1.3620 1.3740 0.29% 48,037 65,809.39 46
06/25/2018 1.3760 1.3760 1.3520 1.3700 1.63% 55,456 75,866.12 56
05/04/2018 1.3340 1.3480 1.3020 1.3480 1.05% 53,139 69,991.29 60
05/03/2018 1.3600 1.3740 1.3000 1.3340 -4.03% 71,336 95,635.44 86
05/02/2018 1.3700 1.3940 1.3700 1.3900 0.43% 201,439 276,008.84 60
04/30/2018 1.3880 1.3940 1.3700 1.3840 -0.29% 28,925 39,876.03 24
04/27/2018 1.4120 1.4120 1.3880 1.3880 -2.25% 22,136 30,866.12 40
04/26/2018 1.4220 1.4220 1.4000 1.4200 -     156,468 221,997.13 55
04/25/2018 1.4220 1.4220 1.3940 1.4200 -0.14% 93,041 131,811.44 42
04/24/2018 1.4220 1.4220 1.3960 1.4220 0.14% 40,342 56,711.33 56
04/23/2018 1.4200 1.4220 1.4000 1.4200 -0.14% 37,276 52,782.81 48
04/20/2018 1.4300 1.4300 1.4020 1.4220 -     4,476 6,319.03 18
04/19/2018 1.4140 1.4240 1.4000 1.4220 0.14% 138,511 196,274.66 81
04/18/2018 1.4140 1.4300 1.4140 1.4200 -0.42% 1,170,224 1,671,916.35 56
04/17/2018 1.4280 1.4340 1.4200 1.4260 0.42% 51,038 72,564.97 53
04/16/2018 1.4100 1.4240 1.4100 1.4200 -0.56% 17,175 24,282.55 43
04/13/2018 1.4740 1.4740 1.4000 1.4280 -2.72% 588,811 832,361.62 175
04/12/2018 1.4700 1.4760 1.4400 1.4680 -0.81% 1,602,566 2,363,487.28 73
04/11/2018 1.5100 1.5100 1.4600 1.4800 -1.20% 184,680 274,116.11 46
04/10/2018 1.5000 1.5000 1.4740 1.4980 -0.79% 114,712 170,824.64 60
04/05/2018 1.5000 1.5200 1.4800 1.5100 -     40,607 60,942.92 41
04/04/2018 1.5180 1.5180 1.4900 1.5100 0.53% 84,181 126,528.00 61
04/03/2018 1.5060 1.5180 1.5000 1.5020 -1.05% 57,282 86,142.17 72
04/02/2018 1.5200 1.5200 1.5060 1.5180 -0.13% 22,190 33,460.28 65
03/30/2018 1.5100 1.5200 1.5060 1.5200 -     26,219 39,598.57 60
03/29/2018 1.5260 1.5260 1.5000 1.5200 -0.39% 136,785 206,028.85 88
03/28/2018 1.5380 1.5400 1.5260 1.5260 -0.78% 43,210 66,085.20 61
03/27/2018 1.5540 1.5540 1.5320 1.5380 -0.90% 93,903 144,715.34 62
03/26/2018 1.5340 1.5600 1.5320 1.5520 -1.77% 31,121 47,870.70 68
03/21/2018 1.5800 1.5800 1.5700 1.5800 -     44,406 69,757.18 29
03/20/2018 1.6000 1.6000 1.5700 1.5800 -0.25% 135,009 211,993.17 69
03/19/2018 1.5780 1.5840 1.5700 1.5840 0.38% 29,108 45,957.02 46
03/16/2018 1.5980 1.6000 1.5660 1.5780 -0.75% 133,469 210,119.27 67
03/15/2018 1.5880 1.5900 1.5700 1.5900 1.02% 48,990 77,401.85 69
03/14/2018 1.5900 1.5900 1.5700 1.5740 -0.38% 82,133 129,537.77 59
03/13/2018 1.5760 1.5800 1.5700 1.5800 -0.88% 77,005 121,417.20 67
03/12/2018 1.5900 1.5940 1.5700 1.5940 0.25% 72,173 113,619.70 71
03/09/2018 1.5820 1.5980 1.5500 1.5900 -0.50% 154,122 241,782.08 73
03/08/2018 1.5880 1.6100 1.5800 1.5980 -0.12% 64,943 103,520.47 53
03/07/2018 1.6000 1.6100 1.5880 1.6000 -0.62% 120,253 192,357.07 48
03/06/2018 1.5780 1.6300 1.5780 1.6100 -0.62% 88,168 141,092.40 73
03/05/2018 1.5500 1.6300 1.5400 1.6200 4.92% 2,453,768 3,979,081.63 117
03/02/2018 1.5520 1.5600 1.5300 1.5440 -2.77% 104,080 160,589.25 33
03/01/2018 1.5280 1.5880 1.5280 1.5880 1.40% 259,078 404,417.97 54
02/28/2018 1.5560 1.5700 1.5200 1.5660 1.03% 293,066 456,792.27 51
02/27/2018 1.5120 1.5500 1.5020 1.5500 1.31% 555,607 853,787.31 44
02/26/2018 1.5300 1.5300 1.5000 1.5300 0.26% 39,044 58,951.56 46
02/23/2018 1.5260 1.5260 1.5000 1.5260 0.39% 238,371 361,478.16 59
02/22/2018 1.5300 1.5360 1.5000 1.5200 -0.65% 56,669 85,375.47 55
02/21/2018 1.5300 1.5500 1.5000 1.5300 -1.92% 89,921 136,165.23 54
02/20/2018 1.5380 1.5600 1.5220 1.5600 1.96% 291,525 449,289.92 64
02/19/2018 1.5100 1.5300 1.5000 1.5300 2.00% 94,059 142,677.03 62
02/16/2018 1.4840 1.5000 1.4660 1.5000 1.08% 4,180,882 6,470,778.21 47
02/15/2018 1.4860 1.4880 1.4600 1.4840 -     92,120 135,651.08 36
02/14/2018 1.4600 1.4840 1.4580 1.4840 1.09% 264,562 387,793.83 41
02/13/2018 1.4800 1.4900 1.4600 1.4680 -1.21% 74,489 109,400.92 56
02/12/2018 1.4980 1.4980 1.4500 1.4860 0.41% 15,730 23,222.18 48
02/09/2018 1.4460 1.4900 1.4460 1.4800 0.68% 89,401 129,839.30 64
02/08/2018 1.4420 1.5200 1.4400 1.4700 -     144,720 213,411.87 67
02/07/2018 1.4820 1.5000 1.4400 1.4700 -     264,154 383,498.37 108
02/06/2018 1.4600 1.4800 1.3800 1.4700 -2.00% 508,176 737,878.51 163
02/05/2018 1.4980 1.5000 1.4600 1.5000 7.14% 605,755 897,204.11 93
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019