Twitter site in romana

SIF Oltenia

dataopenhighlowclosevar (%)volumetraded valuetrades
08/10/2018 2.1100 2.1450 2.1000 2.1100 -1.63% 122,280 257,489.05 50
08/09/2018 2.0950 2.1450 2.0900 2.1450 2.14% 442,595 930,327.10 83
08/08/2018 2.1000 2.1000 2.0900 2.1000 -     631,583 1,326,133.64 49
08/07/2018 2.1050 2.1050 2.0900 2.1000 -0.47% 377,355 792,398.10 70
08/06/2018 2.1150 2.1150 2.1000 2.1100 -0.24% 26,173 55,079.32 41
08/03/2018 2.1150 2.1150 2.0900 2.1150 0.71% 12,694 26,632.94 31
08/02/2018 2.1100 2.1150 2.0850 2.1000 -0.24% 51,422 108,212.34 42
08/01/2018 2.1100 2.1100 2.0900 2.1050 0.24% 24,190 50,803.91 41
07/31/2018 2.1050 2.1200 2.0950 2.1000 -     438,389 920,594.65 67
07/30/2018 2.1150 2.1200 2.0950 2.1000 0.48% 528,030 1,108,868.58 71
07/16/2018 2.0250 2.0900 2.0200 2.0900 -     39,414 81,887.71 62
07/02/2018 2.1050 2.1050 2.0900 2.0900 -     226,591 475,020.30 90
06/29/2018 2.0850 2.1100 2.0800 2.0900 -0.95% 437,545 914,377.28 87
06/28/2018 2.0700 2.1100 2.0600 2.1100 1.44% 120,183 250,369.82 96
06/27/2018 2.0900 2.0950 2.0650 2.0800 -0.48% 95,221 197,819.54 67
06/26/2018 2.0850 2.0950 2.0750 2.0900 1.95% 200,285 418,175.33 99
06/25/2018 2.0000 2.1000 2.0000 2.0500 -1.91% 2,141,970 4,421,438.76 502
05/04/2018 2.0250 2.0900 2.0100 2.0900 3.21% 33,573 68,382.63 51
05/03/2018 2.0250 2.0800 2.0100 2.0250 0.75% 111,665 226,255.78 103
05/02/2018 2.1450 2.1450 2.0100 2.0100 -5.63% 108,798 221,713.77 80
04/30/2018 2.1450 2.1450 2.0850 2.1300 -0.70% 16,066 33,917.58 27
04/27/2018 2.1250 2.1500 2.1000 2.1450 -1.38% 60,910 129,059.56 69
04/26/2018 2.1750 2.1800 2.1200 2.1750 0.23% 843,809 1,791,195.47 71
04/25/2018 2.1750 2.1800 2.1350 2.1700 -0.23% 45,032 97,143.37 43
04/24/2018 2.1800 2.1800 2.1300 2.1750 -0.23% 61,443 132,229.85 74
04/23/2018 2.1900 2.1900 2.1500 2.1800 -0.46% 14,416 31,235.52 43
04/20/2018 2.1700 2.1900 2.1500 2.1900 1.86% 85,863 184,965.63 43
04/19/2018 2.1650 2.1950 2.1450 2.1500 -2.27% 174,675 375,666.45 94
04/18/2018 2.1800 2.2300 2.1600 2.2000 -1.12% 41,738 90,956.45 58
04/17/2018 2.2250 2.2250 2.1800 2.2250 1.14% 40,240 88,293.88 54
04/16/2018 2.1900 2.2300 2.1800 2.2000 -1.35% 24,697 54,212.91 49
04/13/2018 2.2250 2.2300 2.1900 2.2300 0.22% 553,114 1,216,942.24 41
04/12/2018 2.2200 2.2250 2.1900 2.2250 -0.22% 13,462 29,746.02 36
04/11/2018 2.2250 2.2300 2.1800 2.2300 0.22% 21,203 46,665.61 37
04/10/2018 2.2300 2.2300 2.1700 2.2250 0.23% 50,745 111,478.64 61
04/05/2018 2.1650 2.2200 2.1550 2.2200 1.37% 53,462 117,267.36 52
04/04/2018 2.1650 2.2000 2.1650 2.1900 -     22,481 48,848.57 51
04/03/2018 2.1550 2.1950 2.1550 2.1900 -0.23% 10,876 23,762.19 57
04/02/2018 2.1700 2.2000 2.1500 2.1950 -0.23% 36,785 79,642.58 76
03/30/2018 2.1600 2.2000 2.1500 2.2000 -0.45% 28,144 61,215.72 63
03/29/2018 2.2300 2.2300 2.1450 2.2100 -     200,392 434,261.10 105
03/28/2018 2.2300 2.2400 2.2000 2.2100 -1.12% 28,987,789 64,350,524.33 103
03/27/2018 2.2600 2.2650 2.2250 2.2350 -0.22% 61,956 138,185.63 66
03/26/2018 2.2500 2.2700 2.2200 2.2400 -3.24% 350,106 780,320.49 86
03/21/2018 2.2900 2.3150 2.2900 2.3150 0.22% 575,566 1,171,619.56 41
03/20/2018 2.3200 2.3200 2.2800 2.3100 0.87% 13,804 31,615.19 62
03/19/2018 2.3200 2.3200 2.2850 2.2900 -0.43% 25,614 58,637.73 46
03/16/2018 2.3000 2.3000 2.2800 2.3000 -     41,204 94,324.35 56
03/15/2018 2.2950 2.3000 2.2850 2.3000 0.44% 49,961 114,376.12 69
03/14/2018 2.2850 2.2950 2.2850 2.2900 -0.43% 2,741,390 6,304,912.22 55
03/13/2018 2.3000 2.3100 2.2850 2.3000 0.22% 76,313 174,833.41 73
03/12/2018 2.3000 2.3250 2.2850 2.2950 -1.29% 82,807 190,093.83 72
03/09/2018 2.3200 2.3300 2.2900 2.3250 -     42,712 98,628.03 45
03/08/2018 2.2900 2.3250 2.2900 2.3250 0.22% 26,227 60,679.22 41
03/07/2018 2.2850 2.3200 2.2850 2.3200 0.22% 36,715 84,380.64 40
03/06/2018 2.2900 2.3200 2.2900 2.3150 0.65% 14,799 34,090.42 51
03/05/2018 2.2900 2.3250 2.2850 2.3000 -1.29% 68,559 157,278.92 73
03/02/2018 2.3400 2.3450 2.2850 2.3300 -0.21% 91,385 210,584.78 44
03/01/2018 2.3300 2.3350 2.3050 2.3350 0.21% 337,035 781,909.06 65
02/28/2018 2.3350 2.3350 2.3050 2.3300 -0.43% 7,942 18,513.74 18
02/27/2018 2.2750 2.3400 2.2750 2.3400 1.74% 180,190 414,359.72 30
02/26/2018 2.3200 2.3250 2.2750 2.3000 -     75,923 173,227.95 35
02/23/2018 2.3200 2.3250 2.2600 2.3000 -0.86% 192,782 440,058.43 71
02/22/2018 2.3100 2.3200 2.2700 2.3200 0.87% 8,614,765 17,940,930.95 69
02/21/2018 2.3200 2.3250 2.2700 2.3000 -     33,286 76,167.74 52
02/20/2018 2.3250 2.3250 2.2800 2.3000 -     49,981 114,555.74 42
02/19/2018 2.3500 2.3500 2.2800 2.3000 -1.08% 140,295 320,396.24 58
02/16/2018 2.2950 2.3250 2.2450 2.3250 1.09% 150,010 340,616.28 74
02/15/2018 2.3300 2.3400 2.2950 2.3000 -1.29% 109,332 251,800.82 45
02/14/2018 2.2850 2.3300 2.2850 2.3300 1.30% 63,270 145,475.74 37
02/13/2018 2.3050 2.3150 2.2750 2.3000 -0.22% 86,032 197,131.84 75
02/12/2018 2.3050 2.3200 2.2900 2.3050 0.22% 27,276 62,774.80 62
02/09/2018 2.2800 2.3250 2.2800 2.3000 -1.71% 98,407 225,473.39 70
02/08/2018 2.3500 2.3500 2.2800 2.3400 -0.43% 95,139 218,260.53 64
02/07/2018 2.3800 2.3800 2.2900 2.3500 0.21% 408,929 950,028.51 146
02/06/2018 2.3300 2.3900 2.2700 2.3450 -3.89% 617,214 1,432,658.90 213
02/05/2018 2.3900 2.4400 2.3000 2.4400 10.91% 262,421 619,619.51 115
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019