Twitter site in romana

Petrom

dataopenhighlowclosevar (%)volumetraded valuetrades
08/10/2018 0.3300 0.3300 0.3250 0.3275 -1.36% 6,218,214 2,036,760.53 78
08/09/2018 0.3320 0.3360 0.3310 0.3320 -     18,908,322 6,290,438.31 164
08/08/2018 0.3280 0.3320 0.3260 0.3320 1.22% 14,238,983 4,704,555.99 186
08/07/2018 0.3270 0.3290 0.3250 0.3280 -0.30% 2,826,309 926,222.68 105
08/06/2018 0.3240 0.3290 0.3230 0.3290 1.70% 3,288,608 1,071,013.72 123
08/03/2018 0.3180 0.3235 0.3160 0.3235 1.73% 3,047,858 970,402.04 64
08/02/2018 0.3195 0.3195 0.3145 0.3180 -0.93% 3,272,454 1,038,076.96 129
08/01/2018 0.3250 0.3250 0.3180 0.3210 0.94% 896,095 286,744.37 83
07/31/2018 0.3260 0.3260 0.3180 0.3180 -2.30% 988,238 317,037.10 96
07/30/2018 0.3240 0.3280 0.3240 0.3255 0.46% 4,814,570 1,572,452.25 130
07/16/2018 0.3240 0.3250 0.3230 0.3240 0.47% 6,863,307 2,230,043.72 44
07/02/2018 0.3205 0.3235 0.3200 0.3225 0.62% 4,304,873 1,385,369.31 110
06/29/2018 0.3150 0.3220 0.3120 0.3205 2.40% 18,924,346 6,055,815.11 230
06/28/2018 0.3080 0.3130 0.3030 0.3130 1.29% 7,784,213 2,399,492.70 115
06/27/2018 0.3090 0.3120 0.2990 0.3090 0.65% 19,776,763 5,995,330.52 412
06/26/2018 0.3070 0.3090 0.3065 0.3070 0.33% 7,259,852 2,230,140.60 78
06/25/2018 0.3175 0.3175 0.3030 0.3060 -12.20% 6,366,026 1,957,787.53 309
05/04/2018 0.3495 0.3525 0.3485 0.3485 -0.43% 660,656 230,924.67 43
05/03/2018 0.3520 0.3535 0.3490 0.3500 0.14% 2,672,603 940,093.45 113
05/02/2018 0.3425 0.3495 0.3420 0.3495 2.04% 2,814,018 975,190.86 94
04/30/2018 0.3475 0.3475 0.3420 0.3425 -1.30% 2,634,152 907,948.46 48
04/27/2018 0.3500 0.3525 0.3410 0.3470 -0.86% 12,810,577 4,473,482.43 164
04/26/2018 0.3575 0.3575 0.3470 0.3500 -1.41% 2,920,206 1,024,740.22 83
04/25/2018 0.3570 0.3575 0.3540 0.3550 -0.98% 20,267,896 7,220,554.96 154
04/24/2018 0.3555 0.3590 0.3555 0.3585 1.13% 15,218,492 5,441,811.17 211
04/23/2018 0.3530 0.3550 0.3500 0.3545 0.71% 14,628,383 5,171,704.47 158
04/20/2018 0.3460 0.3530 0.3460 0.3520 0.72% 18,752,643 6,590,990.78 183
04/19/2018 0.3460 0.3495 0.3440 0.3495 1.16% 5,868,540 2,043,835.68 213
04/18/2018 0.3400 0.3460 0.3390 0.3455 1.62% 3,051,752 1,045,334.93 141
04/17/2018 0.3410 0.3425 0.3385 0.3400 -     4,585,771 1,559,088.52 131
04/16/2018 0.3390 0.3445 0.3380 0.3400 1.34% 10,558,468 3,592,180.94 132
04/13/2018 0.3490 0.3495 0.3345 0.3355 -3.31% 3,365,344 1,151,630.47 206
04/12/2018 0.3410 0.3495 0.3410 0.3470 1.91% 19,038,963 6,605,159.90 466
04/11/2018 0.3335 0.3410 0.3330 0.3405 2.25% 23,127,812 7,755,023.90 292
04/10/2018 0.3320 0.3340 0.3300 0.3330 0.45% 23,569,309 7,830,650.21 136
04/05/2018 0.3265 0.3320 0.3265 0.3315 1.69% 22,549,975 7,453,059.31 225
04/04/2018 0.3200 0.3260 0.3190 0.3260 1.40% 7,336,765 2,367,748.46 145
04/03/2018 0.3200 0.3215 0.3190 0.3215 -     19,066,548 6,109,891.44 91
04/02/2018 0.3160 0.3215 0.3160 0.3215 1.10% 1,678,310 537,162.43 78
03/30/2018 0.3185 0.3190 0.3165 0.3180 0.32% 439,695 139,547.47 46
03/29/2018 0.3180 0.3200 0.3170 0.3170 -0.47% 26,525,353 8,448,149.30 136
03/28/2018 0.3170 0.3200 0.3130 0.3185 -0.16% 7,412,349 2,355,183.77 148
03/27/2018 0.3125 0.3190 0.3125 0.3190 2.08% 11,754,064 3,717,572.91 153
03/26/2018 0.3140 0.3140 0.3095 0.3125 -2.19% 11,195,605 3,483,332.48 80
03/21/2018 0.3120 0.3195 0.3105 0.3195 2.90% 26,891,374 8,444,743.25 210
03/20/2018 0.3100 0.3155 0.3100 0.3105 0.49% 8,563,889 2,678,479.82 201
03/19/2018 0.3095 0.3175 0.3080 0.3090 -     28,517,419 8,850,470.28 371
03/16/2018 0.3080 0.3095 0.3055 0.3090 0.65% 6,743,804 2,069,323.53 126
03/15/2018 0.3055 0.3070 0.3050 0.3070 0.33% 854,528 261,361.71 99
03/14/2018 0.3090 0.3090 0.3060 0.3060 -0.65% 5,748,916 1,764,793.20 97
03/13/2018 0.3085 0.3095 0.3065 0.3080 -     10,680,056 3,291,037.75 154
03/12/2018 0.3080 0.3085 0.3050 0.3080 0.16% 10,909,313 3,359,853.62 89
03/09/2018 0.3060 0.3075 0.3045 0.3075 0.49% 942,976 288,578.08 37
03/08/2018 0.3040 0.3060 0.3035 0.3060 0.82% 2,815,516 858,908.35 40
03/07/2018 0.3060 0.3060 0.3030 0.3035 -0.65% 1,037,964 315,604.51 78
03/06/2018 0.3055 0.3055 0.3040 0.3055 -     3,114,603 950,195.85 72
03/05/2018 0.3040 0.3060 0.3025 0.3055 -     4,087,672 1,247,657.99 79
03/02/2018 0.3060 0.3060 0.3030 0.3055 -0.33% 9,077,667 2,759,533.75 154
03/01/2018 0.3090 0.3090 0.3060 0.3065 -1.13% 7,355,997 2,255,478.40 77
02/28/2018 0.3065 0.3100 0.3060 0.3100 0.98% 7,132,215 2,195,616.31 112
02/27/2018 0.3095 0.3095 0.3060 0.3070 0.16% 3,891,840 1,194,806.65 108
02/26/2018 0.3090 0.3120 0.3060 0.3065 -0.49% 4,751,568 1,465,338.62 131
02/23/2018 0.3075 0.3080 0.3055 0.3080 1.48% 1,229,142 378,098.80 80
02/22/2018 0.3070 0.3080 0.3035 0.3035 -0.33% 4,131,913 1,264,399.31 153
02/21/2018 0.3100 0.3115 0.3045 0.3045 -1.14% 4,486,916 1,381,430.86 296
02/20/2018 0.3075 0.3085 0.3055 0.3080 -     9,541,091 2,937,180.96 121
02/19/2018 0.3080 0.3080 0.3010 0.3080 -     3,763,610 1,153,135.35 147
02/16/2018 0.2995 0.3090 0.2995 0.3080 3.18% 4,800,780 1,449,009.47 149
02/15/2018 0.2980 0.3010 0.2980 0.2985 -     7,164,711 2,143,541.12 194
02/14/2018 0.2985 0.2990 0.2965 0.2985 0.34% 1,261,463 375,729.66 102
02/13/2018 0.2950 0.2975 0.2950 0.2975 1.02% 7,063,783 2,089,645.75 128
02/12/2018 0.2895 0.2945 0.2895 0.2945 1.55% 1,201,681 350,084.17 94
02/09/2018 0.2880 0.2915 0.2840 0.2900 -0.85% 6,524,970 1,871,108.61 279
02/08/2018 0.2905 0.2940 0.2890 0.2925 0.86% 3,690,762 1,071,065.57 115
02/07/2018 0.2985 0.2995 0.2855 0.2900 -1.69% 7,436,840 2,164,245.33 340
02/06/2018 0.2960 0.2980 0.2845 0.2950 -2.16% 11,372,599 3,334,853.40 550
02/05/2018 0.3005 0.3025 0.2955 0.3015 6.35% 5,751,398 1,723,151.19 257
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019