Twitter site in romana

Biofarm Bucuresti

dataopenhighlowclosevar (%)volumetraded valuetrades
08/10/2018 0.3480 0.3500 0.3480 0.3500 -     7,343 2,564.05 4
08/09/2018 0.3470 0.3520 0.3420 0.3500 -0.85% 49,121 17,034.29 10
08/08/2018 0.3530 0.3530 0.3490 0.3530 0.86% 8,210 2,874.16 5
08/07/2018 0.3460 0.3500 0.3460 0.3500 1.16% 30,227 10,537.54 8
08/06/2018 0.3430 0.3460 0.3400 0.3460 -     12,315 4,199.27 6
08/03/2018 0.3480 0.3480 0.3400 0.3460 -     6,840 2,346.57 7
08/02/2018 0.3480 0.3480 0.3400 0.3460 0.29% 9,774 3,379.51 7
08/01/2018 0.3470 0.3470 0.3360 0.3450 2.07% 30,793 10,633.89 12
07/31/2018 0.3490 0.3490 0.3380 0.3380 -3.15% 15,886 5,493.31 10
07/30/2018 0.3460 0.3490 0.3460 0.3490 -0.29% 58,708 20,370.93 16
07/16/2018 0.3450 0.3500 0.3430 0.3500 1.16% 23,500 8,118.91 10
07/02/2018 0.3460 0.3460 0.3460 0.3460 -0.57% 42 14.53 1
06/29/2018 0.3480 0.3490 0.3370 0.3480 -0.29% 10,754 3,719.25 9
06/28/2018 0.3320 0.3490 0.3310 0.3490 5.44% 39,642 13,391.29 20
06/27/2018 0.3350 0.3380 0.3300 0.3310 -3.50% 63,546 21,087.64 14
06/26/2018 0.3340 0.3440 0.3310 0.3430 -1.44% 12,542 4,184.27 11
06/25/2018 0.3480 0.3500 0.3300 0.3480 10.48% 35,887 11,930.35 16
05/04/2018 0.3170 0.3170 0.3150 0.3150 -2.78% 33,010 10,439.72 6
05/03/2018 0.3210 0.3240 0.3160 0.3240 0.93% 8,244 2,631.03 6
05/02/2018 0.3210 0.3210 0.3210 0.3210 -1.83% 515 165.32 1
04/30/2018 0.3210 0.3270 0.3150 0.3270 0.31% 78,132 24,995.55 10
04/27/2018 0.3310 0.3310 0.3260 0.3260 -1.51% 9,683 3,169.24 6
04/26/2018 0.3240 0.3310 0.3240 0.3310 0.30% 64,117 21,067.56 16
04/25/2018 0.3250 0.3300 0.3210 0.3300 -     12,731 4,148.65 6
04/24/2018 0.3300 0.3310 0.3300 0.3300 -     12,785 4,219.22 6
04/23/2018 0.3240 0.3300 0.3210 0.3300 1.85% 22,801 7,458.67 8
04/20/2018 0.3310 0.3310 0.3240 0.3240 -1.82% 16,047 5,304.23 4
04/19/2018 0.3230 0.3300 0.3230 0.3300 -     30,050 9,916.15 7
04/18/2018 0.3250 0.3320 0.3250 0.3300 2.48% 82,655 27,119.67 21
04/17/2018 0.3180 0.3300 0.3150 0.3220 0.94% 262,006 84,717.91 30
04/16/2018 0.3130 0.3190 0.3130 0.3190 1.92% 18,677 5,919.65 12
04/13/2018 0.3130 0.3170 0.3120 0.3130 -0.63% 6,992 2,187.91 6
04/12/2018 0.3150 0.3150 0.3150 0.3150 -     15,600 4,914.00 4
04/11/2018 0.3140 0.3180 0.3100 0.3150 -     128,206 39,907.19 16
04/10/2018 0.3150 0.3150 0.3150 0.3150 1.61% 7,350 2,315.25 3
04/05/2018 0.3100 0.3150 0.3100 0.3100 -1.59% 16,077 4,987.52 4
04/04/2018 0.3110 0.3150 0.3110 0.3150 1.29% 40,600 12,709.59 18
04/03/2018 0.3110 0.3110 0.3110 0.3110 -     41,482 12,900.90 5
04/02/2018 0.3100 0.3110 0.3100 0.3110 1.30% 10,380 3,222.55 5
03/30/2018 0.3070 0.3070 0.3070 0.3070 -0.32% 183 56.18 1
03/29/2018 0.3070 0.3100 0.3070 0.3080 -0.32% 42,544 13,107.99 8
03/28/2018 0.3110 0.3110 0.3070 0.3090 -0.32% 8,631 2,651.83 6
03/27/2018 0.3040 0.3120 0.3040 0.3100 1.97% 147,807 45,636.82 21
03/26/2018 0.3020 0.3040 0.3010 0.3040 -0.98% 54,773 16,519.61 17
03/21/2018 0.3080 0.3100 0.3070 0.3070 0.33% 31,186 9,644.28 6
03/20/2018 0.3060 0.3080 0.3060 0.3060 -0.65% 262,390 80,789.19 8
03/19/2018 0.3060 0.3080 0.3040 0.3080 -0.32% 75,894 23,135.91 23
03/16/2018 0.3110 0.3110 0.3080 0.3090 -0.64% 140,201 43,274.87 14
03/15/2018 0.3090 0.3110 0.3090 0.3110 1.63% 71,297 22,095.97 23
03/14/2018 0.3110 0.3110 0.3060 0.3060 -1.61% 113,501 35,189.26 26
03/13/2018 0.3070 0.3110 0.3070 0.3110 1.30% 83,000 25,495.03 12
03/12/2018 0.3080 0.3090 0.3040 0.3070 -0.32% 99,919 30,550.75 20
03/09/2018 0.3080 0.3080 0.3080 0.3080 1.32% 8,524 2,625.39 6
03/08/2018 0.3090 0.3090 0.3040 0.3040 -1.62% 17,114 5,271.96 7
03/07/2018 0.3080 0.3090 0.3020 0.3090 -     7,375 2,248.48 5
03/06/2018 0.3080 0.3090 0.3080 0.3090 0.65% 30,000 9,269.00 3
03/05/2018 0.3040 0.3080 0.3000 0.3070 0.66% 129,704 39,599.60 11
03/02/2018 0.3050 0.3090 0.3050 0.3050 -0.33% 79,790 24,354.99 12
03/01/2018 0.3070 0.3070 0.3060 0.3060 -0.33% 13,210 4,045.61 4
02/28/2018 0.3080 0.3100 0.3050 0.3070 -0.32% 95,625 29,523.14 16
02/27/2018 0.3060 0.3090 0.3040 0.3080 0.65% 71,502 22,014.54 19
02/26/2018 0.3020 0.3060 0.3000 0.3060 0.33% 23,720 7,181.70 12
02/23/2018 0.3000 0.3050 0.3000 0.3050 1.67% 30,325 9,179.24 14
02/22/2018 0.3020 0.3020 0.3000 0.3000 -     22,711 6,819.30 8
02/21/2018 0.3000 0.3000 0.3000 0.3000 -0.66% 20,050 6,015.00 2
02/20/2018 0.3000 0.3020 0.3000 0.3020 0.33% 22,411 6,731.05 7
02/19/2018 0.3010 0.3010 0.3000 0.3010 1.01% 3,376 1,014.98 5
02/16/2018 0.2940 0.2980 0.2920 0.2980 -     10,927 3,223.85 7
02/15/2018 0.2950 0.2980 0.2940 0.2980 -     31,044 9,218.31 13
02/14/2018 0.2950 0.3000 0.2900 0.2980 1.02% 14,118 4,182.11 9
02/13/2018 0.2980 0.2980 0.2940 0.2950 -     16,446 4,856.81 12
02/12/2018 0.2920 0.2980 0.2880 0.2950 1.03% 49,682 14,584.75 17
02/09/2018 0.2830 0.2930 0.2830 0.2920 -     155,340 44,189.29 29
02/08/2018 0.2940 0.2940 0.2920 0.2920 0.69% 16,838 4,936.76 6
02/07/2018 0.2840 0.2950 0.2840 0.2900 1.75% 34,910 10,143.74 18
02/06/2018 0.2940 0.2960 0.2830 0.2850 -4.36% 252,540 72,716.54 52
02/05/2018 0.3000 0.3000 0.2970 0.2980 -0.67% 76,474 22,830.45 21
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019