Twitter site in romana

CNTEE Transelectrica Bucuresti

dataopenhighlowclosevar (%)volumetraded valuetrades
08/10/2018 23.5500 23.5500 23.2000 23.3500 -     1,285 29,835.50 14
08/09/2018 23.7000 23.7000 23.0000 23.3500 -2.10% 11,081 258,161.05 97
08/08/2018 23.9500 24.0000 23.6000 23.8500 -0.42% 2,572 61,092.70 44
08/07/2018 24.3500 24.6000 23.8000 23.9500 -1.64% 5,973 144,183.70 56
08/06/2018 24.4000 24.6500 24.3500 24.3500 0.21% 6,533 159,739.50 59
08/03/2018 23.7000 24.3000 23.7000 24.3000 2.53% 17,245 414,492.95 93
08/02/2018 23.7000 23.7500 23.6500 23.7000 -     4,298 101,863.75 34
08/01/2018 22.7500 23.7500 22.7500 23.7000 4.18% 26,987 628,812.30 148
07/31/2018 22.6000 22.7500 22.5000 22.7500 0.89% 9,797 221,904.95 46
07/30/2018 22.2500 22.5500 22.2000 22.5500 4.16% 14,000 313,178.10 64
07/16/2018 21.4000 21.8000 21.3000 21.6500 -1.59% 3,859 83,425.30 34
07/02/2018 22.3000 22.5000 21.8000 22.0000 -0.68% 41,591 924,698.50 118
06/29/2018 20.6000 22.6500 20.6000 22.1500 7.79% 39,867 863,461.95 208
06/28/2018 20.1500 20.6000 20.1500 20.5500 1.23% 2,523 51,426.25 29
06/27/2018 20.6000 20.6000 20.3000 20.3000 -0.73% 4,447 90,342.00 29
06/26/2018 19.7000 20.6000 19.5800 20.4500 4.34% 6,024 121,791.76 41
06/25/2018 19.7200 19.7800 19.5000 19.6000 -10.09% 6,566 128,806.08 51
05/04/2018 21.5500 21.8500 21.5500 21.8000 1.16% 6,091 131,967.25 42
05/03/2018 22.0000 22.2000 21.5000 21.5500 -1.60% 10,371 225,589.30 85
05/02/2018 22.2500 22.2500 21.9000 21.9000 -1.57% 13,553 300,794.60 70
04/30/2018 22.2000 22.5500 22.2000 22.2500 0.23% 10,081 225,859.65 52
04/27/2018 23.0000 23.0000 21.9000 22.2000 -3.69% 35,199 783,610.40 191
04/26/2018 23.2000 23.2000 23.0500 23.0500 -1.07% 5,460 126,242.30 45
04/25/2018 23.2000 23.3500 23.2000 23.3000 0.43% 2,185 50,751.05 23
04/24/2018 23.6500 23.6500 23.2000 23.2000 -0.85% 2,753 64,279.85 36
04/23/2018 23.3500 23.4500 23.1500 23.4000 -0.43% 2,212 51,548.55 37
04/20/2018 23.9000 23.9000 23.5000 23.5000 -1.88% 2,482 58,704.15 36
04/19/2018 23.5500 24.0000 23.5500 23.9500 1.70% 5,199 124,397.70 38
04/18/2018 23.2500 23.5500 23.2000 23.5500 1.29% 2,266 53,099.40 30
04/17/2018 23.0000 23.3500 23.0000 23.2500 1.09% 4,284 99,279.45 40
04/16/2018 22.7000 23.0000 22.7000 23.0000 1.32% 7,654 174,727.95 38
04/13/2018 22.7000 22.7500 22.7000 22.7000 0.22% 1,995 45,293.25 8
04/12/2018 22.6000 22.6500 22.5500 22.6500 0.22% 8,910 201,262.80 41
04/11/2018 22.7000 22.7000 22.6000 22.6000 -0.44% 109,590 2,482,354.40 44
04/10/2018 22.8000 22.8000 22.6000 22.7000 -0.44% 4,753 107,964.80 36
04/05/2018 22.7500 22.8000 22.6500 22.8000 -     5,378 122,485.75 28
04/04/2018 22.8000 22.8000 22.5000 22.8000 -     63,190 1,437,720.80 56
04/03/2018 22.8000 22.8000 22.4000 22.8000 -1.94% 30,240 683,334.40 129
04/02/2018 23.4500 23.5000 22.7000 23.2500 -1.06% 19,531 451,257.95 181
03/30/2018 23.5500 23.7000 23.5000 23.5000 -0.63% 33,857 796,290.60 106
03/29/2018 23.5500 23.9000 23.5500 23.6500 -1.05% 38,342 904,405.40 69
03/28/2018 23.8000 24.0000 23.7500 23.9000 0.42% 34,870 829,994.65 37
03/27/2018 23.9000 23.9000 23.6500 23.8000 -0.21% 7,800 185,351.20 42
03/26/2018 23.8500 24.0500 23.6000 23.8500 -2.65% 19,190 454,762.50 80
03/21/2018 24.5500 24.6500 24.5000 24.5000 -1.01% 35,947 880,747.05 50
03/20/2018 24.5000 24.7500 24.4500 24.7500 1.02% 49,255 1,207,603.65 74
03/19/2018 24.9000 24.9500 24.5000 24.5000 -1.41% 16,300 403,534.70 81
03/16/2018 24.7500 24.8500 24.7000 24.8500 0.40% 7,949 197,038.40 53
03/15/2018 24.8000 24.8000 24.6500 24.7500 0.41% 1,309 32,391.80 16
03/14/2018 24.8000 24.8000 24.6500 24.6500 -0.20% 3,668 90,512.55 26
03/13/2018 24.6000 24.7000 24.4500 24.7000 0.41% 16,256 399,321.10 64
03/12/2018 24.6500 24.9000 24.5000 24.6000 -0.40% 12,144 298,408.70 55
03/09/2018 24.8000 24.8000 24.6500 24.7000 -0.20% 132,649 3,288,195.15 29
03/08/2018 24.8000 24.8000 24.5500 24.7500 0.41% 6,539 161,585.25 37
03/07/2018 24.6500 24.7000 24.6000 24.6500 -     32,400 797,079.45 37
03/06/2018 24.5000 24.7500 24.5000 24.6500 1.02% 32,247 790,652.70 41
03/05/2018 24.5000 24.5500 24.2000 24.4000 -0.81% 62,745 1,525,447.70 107
03/02/2018 24.8000 24.8000 24.4000 24.6000 -0.40% 21,241 520,556.50 81
03/01/2018 24.9500 25.0000 24.5000 24.7000 -0.80% 7,173 178,198.25 67
02/28/2018 24.9500 24.9500 24.8000 24.9000 -     11,382 282,414.80 42
02/27/2018 24.6000 24.9000 24.6000 24.9000 1.63% 36,077 892,682.05 84
02/26/2018 24.3500 24.7000 24.3500 24.5000 0.62% 23,912 585,209.75 65
02/23/2018 24.7500 24.8000 24.0000 24.3500 -1.42% 19,277 470,454.40 170
02/22/2018 24.8000 24.8000 24.7000 24.7000 -1.00% 12,222 302,477.20 69
02/21/2018 25.0500 25.0500 24.7500 24.9500 -0.60% 9,893 245,795.25 91
02/20/2018 25.2000 25.3000 25.0000 25.1000 -0.40% 40,071 1,009,277.60 40
02/19/2018 24.9500 25.2000 24.9000 25.2000 -0.40% 38,668 967,868.70 118
02/16/2018 25.0000 25.3000 24.6500 25.3000 -2.69% 94,292 2,350,707.85 352
02/15/2018 25.5000 26.1000 25.5000 26.0000 2.36% 6,345 164,385.70 61
02/14/2018 25.6500 25.6500 25.2000 25.4000 1.20% 6,048 153,563.80 49
02/13/2018 25.9000 25.9000 25.1000 25.1000 -2.52% 23,965 608,487.60 115
02/12/2018 25.7000 25.9000 25.4000 25.7500 1.38% 11,662 299,759.55 67
02/09/2018 25.1000 25.4500 24.9500 25.4000 -     11,525 290,520.20 97
02/08/2018 25.3500 25.9000 25.1500 25.4000 -     12,017 305,361.75 101
02/07/2018 25.4000 25.9500 25.3500 25.4000 0.79% 10,896 278,324.45 111
02/06/2018 25.5500 25.5500 25.0000 25.2000 -2.70% 40,070 1,010,369.45 267
02/05/2018 26.0500 26.3000 25.7000 25.9000 -2.26% 12,963 335,250.80 122
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019