Twitter site in romana

Dafora SA Medias

dataopenhighlowclosevar (%)volumetraded valuetrades
08/10/2018 0.0158 0.0158 0.0158 0.0158 -     20 0.32 1
08/09/2018 0.0158 0.0160 0.0158 0.0158 5.33% 79,070 1,251.31 9
08/08/2018 0.0156 0.0162 0.0150 0.0150 -10.71% 1,035,040 15,844.47 29
08/06/2018 0.0152 0.0170 0.0152 0.0168 10.53% 921,760 14,767.87 32
08/03/2018 0.0164 0.0164 0.0144 0.0152 -7.32% 1,346,746 20,196.94 47
08/02/2018 0.0156 0.0164 0.0156 0.0164 -     795 12.41 2
08/01/2018 0.0164 0.0164 0.0164 0.0164 -     20,000 328.00 2
07/31/2018 0.0164 0.0164 0.0164 0.0164 -     700 11.48 1
07/30/2018 0.0162 0.0168 0.0152 0.0164 -     390,605 6,090.05 21
07/16/2018 0.0160 0.0166 0.0160 0.0164 12.33% 90,719 1,475.34 10
07/02/2018 0.0146 0.0146 0.0142 0.0146 -     32,650 474.29 8
06/29/2018 0.0148 0.0148 0.0142 0.0146 -     99,499 1,416.93 11
06/28/2018 0.0156 0.0156 0.0140 0.0146 -6.41% 262,301 3,700.03 10
06/27/2018 0.0160 0.0160 0.0150 0.0156 -     16,700 251.02 6
06/26/2018 0.0156 0.0162 0.0148 0.0156 1.30% 434,076 6,731.56 25
06/25/2018 0.0134 0.0158 0.0134 0.0154 -35.83% 1,508,814 22,931.35 51
05/04/2018 0.0234 0.0240 0.0232 0.0240 0.84% 66,210 1,544.69 5
05/03/2018 0.0238 0.0248 0.0238 0.0238 3.48% 784,809 19,038.34 32
05/02/2018 0.0230 0.0242 0.0228 0.0230 -4.96% 247,700 5,695.20 16
04/30/2018 0.0234 0.0242 0.0230 0.0242 3.42% 257,020 5,928.33 12
04/27/2018 0.0236 0.0246 0.0234 0.0234 -5.65% 329,248 7,731.78 24
04/26/2018 0.0238 0.0250 0.0236 0.0248 3.33% 853,610 20,499.81 20
04/25/2018 0.0250 0.0250 0.0236 0.0240 -     201,800 4,832.86 17
04/24/2018 0.0238 0.0248 0.0236 0.0240 0.84% 99,374 2,382.78 12
04/23/2018 0.0240 0.0244 0.0236 0.0238 -0.83% 154,637 3,670.52 20
04/20/2018 0.0244 0.0244 0.0238 0.0240 -2.44% 495,455 11,893.70 22
04/19/2018 0.0250 0.0250 0.0246 0.0246 -1.60% 193,022 4,754.88 20
04/18/2018 0.0248 0.0254 0.0248 0.0250 -2.34% 109,778 2,745.61 7
04/17/2018 0.0254 0.0256 0.0254 0.0256 0.79% 52,000 1,321.20 2
04/16/2018 0.0256 0.0256 0.0248 0.0254 1.60% 716,526 18,194.76 5
04/13/2018 0.0254 0.0254 0.0250 0.0250 -1.57% 125,000 3,131.00 5
04/12/2018 0.0258 0.0260 0.0248 0.0254 2.42% 55,246 1,429.25 7
04/11/2018 0.0260 0.0260 0.0246 0.0248 -2.36% 550,700 13,737.38 23
04/10/2018 0.0250 0.0256 0.0250 0.0254 -1.55% 57,700 1,457.58 5
04/05/2018 0.0254 0.0258 0.0254 0.0258 1.57% 700 17.82 2
04/04/2018 0.0250 0.0254 0.0250 0.0254 -0.78% 78,000 1,950.24 4
04/03/2018 0.0252 0.0260 0.0250 0.0256 -3.03% 1,375,970 34,761.35 22
04/02/2018 0.0252 0.0264 0.0252 0.0264 -     2,300 58.20 4
03/30/2018 0.0256 0.0264 0.0256 0.0264 3.13% 33,810 880.77 9
03/29/2018 0.0258 0.0266 0.0254 0.0256 3.23% 79,500 2,069.12 13
03/28/2018 0.0258 0.0258 0.0248 0.0248 -4.62% 17,100 428.18 6
03/27/2018 0.0260 0.0260 0.0254 0.0260 -0.76% 26,510 682.66 5
03/26/2018 0.0246 0.0264 0.0246 0.0262 -1.50% 60,540 1,509.89 13
03/21/2018 0.0270 0.0272 0.0266 0.0266 -1.48% 23,500 627.70 4
03/20/2018 0.0274 0.0274 0.0262 0.0270 -0.74% 346,940 9,205.50 15
03/19/2018 0.0274 0.0274 0.0270 0.0272 0.74% 16,600 449.64 6
03/16/2018 0.0272 0.0278 0.0270 0.0270 -3.57% 226,100 6,121.60 14
03/15/2018 0.0274 0.0280 0.0274 0.0280 0.72% 1,302 35.68 2
03/14/2018 0.0270 0.0280 0.0264 0.0278 3.73% 2,116,000 57,661.42 41
03/13/2018 0.0276 0.0286 0.0262 0.0268 -2.90% 829,397 22,872.73 58
03/12/2018 0.0272 0.0280 0.0270 0.0276 1.47% 827,676 22,820.02 43
03/09/2018 0.0272 0.0272 0.0270 0.0272 1.49% 66,802 1,803.66 8
03/08/2018 0.0270 0.0270 0.0264 0.0268 -0.74% 50,000 1,331.08 9
03/07/2018 0.0270 0.0270 0.0270 0.0270 0.75% 17,499 472.47 4
03/06/2018 0.0258 0.0272 0.0258 0.0268 1.52% 140,579 3,736.78 16
03/05/2018 0.0276 0.0276 0.0260 0.0264 -2.94% 1,023,002 26,824.22 56
03/02/2018 0.0270 0.0274 0.0268 0.0272 -2.16% 324,111 8,728.10 19
03/01/2018 0.0276 0.0278 0.0274 0.0278 -     68,742 1,903.63 7
02/28/2018 0.0272 0.0278 0.0270 0.0278 -     93,401 2,541.15 11
02/27/2018 0.0282 0.0282 0.0272 0.0278 -1.42% 380,303 10,446.06 32
02/26/2018 0.0282 0.0284 0.0276 0.0282 -     43,749 1,233.65 18
02/23/2018 0.0282 0.0282 0.0282 0.0282 -     31,703 894.02 4
02/22/2018 0.0282 0.0282 0.0278 0.0282 -     113,549 3,190.82 13
02/21/2018 0.0278 0.0282 0.0278 0.0282 -2.08% 72,201 2,015.87 8
02/20/2018 0.0290 0.0290 0.0280 0.0288 -     128,851 3,611.35 12
02/19/2018 0.0296 0.0296 0.0276 0.0288 -1.37% 422,885 11,937.56 32
02/16/2018 0.0288 0.0320 0.0286 0.0292 2.10% 4,373,617 130,402.87 114
02/15/2018 0.0296 0.0296 0.0274 0.0286 -4.03% 2,045,900 56,277.68 28
02/14/2018 0.0278 0.0300 0.0278 0.0298 10.37% 2,557,920 75,361.80 127
02/13/2018 0.0282 0.0282 0.0270 0.0270 -1.46% 172,820 4,726.26 20
02/12/2018 0.0268 0.0282 0.0268 0.0274 3.01% 1,912,211 52,183.41 46
02/09/2018 0.0242 0.0266 0.0242 0.0266 -1.48% 286,482 7,203.62 32
02/08/2018 0.0268 0.0270 0.0264 0.0270 0.75% 541,727 14,567.70 40
02/07/2018 0.0262 0.0270 0.0260 0.0268 4.69% 1,219,680 32,366.61 53
02/06/2018 0.0254 0.0258 0.0226 0.0256 -3.03% 3,198,153 78,350.25 153
02/05/2018 0.0276 0.0286 0.0260 0.0264 40.43% 3,319,162 88,301.88 120
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019