Twitter site in romana

Alumil Rom Industry Bucuresti

dataopenhighlowclosevar (%)volumetraded valuetrades
08/10/2018 0.8200 0.8200 0.8150 0.8200 -     54,136 44,390.57 13
08/09/2018 0.8300 0.8300 0.8200 0.8200 -     113,729 93,277.92 18
08/08/2018 0.8300 0.8300 0.8150 0.8200 0.61% 75,279 61,739.14 24
08/07/2018 0.8250 0.8300 0.8150 0.8150 -0.61% 15,399 12,573.94 9
08/06/2018 0.8200 0.8200 0.8200 0.8200 -     29,687 24,343.34 13
08/03/2018 0.8200 0.8200 0.8150 0.8200 -2.38% 78,845 64,610.65 19
08/02/2018 0.8200 0.8450 0.8200 0.8400 3.07% 19,310 15,894.95 7
08/01/2018 0.8300 0.8300 0.8050 0.8150 -1.81% 70,353 57,375.45 27
07/31/2018 0.8300 0.8300 0.8200 0.8300 1.84% 2,500 2,070.00 5
07/30/2018 0.8100 0.8600 0.8100 0.8150 -6.32% 18,894 15,726.01 19
07/16/2018 0.8700 0.8700 0.8700 0.8700 -0.57% 3,170 2,757.90 6
07/02/2018 0.8750 0.8750 0.8750 0.8750 0.57% 4,017 3,514.88 6
06/29/2018 0.8750 0.8750 0.8550 0.8700 -0.57% 19,969 17,189.07 19
06/28/2018 0.8800 0.8800 0.8450 0.8750 -0.57% 3,950 3,411.50 9
06/27/2018 0.8900 0.8900 0.8000 0.8800 -1.68% 73,743 60,529.37 37
06/26/2018 0.9000 0.9000 0.8950 0.8950 0.56% 2,571 2,303.89 4
06/25/2018 0.8950 0.9000 0.8900 0.8900 -49.72% 6,552 5,840.29 7
05/04/2018 1.7700 1.7800 1.7400 1.7700 -     16,033 28,288.94 20
05/03/2018 1.8000 1.8000 1.7200 1.7700 -1.12% 32,332 56,375.20 37
05/02/2018 1.8000 1.8000 1.7600 1.7900 -0.56% 11,397 20,162.51 33
04/30/2018 1.7900 1.8000 1.7900 1.8000 0.56% 17,751 31,929.15 15
04/27/2018 1.8700 1.8700 1.7700 1.7900 -4.28% 97,294 175,139.68 114
04/26/2018 1.8900 1.9000 1.8500 1.8700 -1.06% 59,178 111,081.72 50
04/25/2018 1.8800 1.8900 1.8400 1.8900 0.53% 19,768 37,005.60 33
04/24/2018 1.8800 1.8800 1.8800 1.8800 0.53% 3,740 7,031.20 4
04/23/2018 1.8900 1.9000 1.8700 1.8700 -0.53% 12,194 23,014.78 12
04/20/2018 1.8900 1.9000 1.8700 1.8800 -1.05% 6,936 13,130.81 9
04/19/2018 1.9000 1.9000 1.8800 1.9000 -     29,834 56,534.60 19
04/18/2018 1.8500 1.9000 1.8500 1.9000 2.15% 41,733 78,971.80 30
04/17/2018 1.8900 1.9000 1.8200 1.8600 -     41,433 76,514.71 32
04/16/2018 1.9100 1.9100 1.8600 1.8600 -2.11% 35,806 66,893.87 25
04/13/2018 1.8700 1.9200 1.8700 1.9000 1.60% 42,579 81,107.80 29
04/12/2018 1.8800 1.8800 1.8600 1.8700 0.54% 15,522 29,063.78 15
04/11/2018 1.9000 1.9000 1.8600 1.8600 -2.11% 45,557 85,472.14 35
04/10/2018 1.8300 1.9000 1.8300 1.9000 1.60% 25,962 49,144.37 26
04/05/2018 1.8600 1.8700 1.8300 1.8700 2.75% 27,843 51,835.98 22
04/04/2018 1.8700 1.8700 1.8200 1.8200 -2.67% 21,610 39,985.25 16
04/03/2018 1.8700 1.8700 1.8400 1.8700 0.54% 43,191 80,584.87 21
04/02/2018 1.8400 1.8700 1.8400 1.8600 0.54% 67,051 124,357.11 32
03/30/2018 1.8600 1.8700 1.7600 1.8500 -     61,161 110,677.92 49
03/29/2018 1.8400 1.8500 1.8000 1.8500 2.78% 51,141 93,307.85 49
03/28/2018 1.8000 1.8500 1.8000 1.8000 -1.64% 57,587 104,571.02 54
03/27/2018 1.8300 1.8400 1.7600 1.8300 -1.08% 159,230 286,607.32 85
03/26/2018 1.7800 1.9800 1.7800 1.8500 34.06% 442,473 827,263.72 281
03/21/2018 1.4000 1.4000 1.3500 1.3800 -1.43% 11,904 16,206.40 12
03/20/2018 1.3900 1.4100 1.3600 1.4000 -     35,890 49,198.51 22
03/19/2018 1.3900 1.4400 1.3900 1.4000 -2.10% 14,530 20,416.30 11
03/16/2018 1.4100 1.4400 1.4000 1.4300 1.42% 16,067 22,718.27 7
03/15/2018 1.3800 1.4100 1.3700 1.4100 0.71% 11,792 16,424.76 12
03/14/2018 1.4100 1.4100 1.4000 1.4000 -1.41% 5,100 7,146.00 6
03/13/2018 1.4200 1.4200 1.4200 1.4200 -     5,204 7,389.68 8
03/12/2018 1.3700 1.4500 1.3600 1.4200 3.65% 87,720 123,278.73 48
03/09/2018 1.3600 1.3700 1.3500 1.3700 0.74% 27,760 37,633.70 12
03/08/2018 1.3500 1.3600 1.3500 1.3600 0.74% 2,500 3,385.00 6
03/07/2018 1.3500 1.3600 1.3500 1.3500 -0.74% 3,010 4,063.60 7
03/06/2018 1.3600 1.3700 1.3300 1.3600 -     21,522 29,163.87 22
03/05/2018 1.3500 1.3700 1.3500 1.3600 0.74% 28,211 38,425.72 22
03/02/2018 1.3400 1.3600 1.3300 1.3500 0.75% 7,068 9,507.90 12
03/01/2018 1.3500 1.3600 1.3400 1.3400 -0.74% 19,825 26,785.82 15
02/28/2018 1.3300 1.3500 1.3200 1.3500 -     31,366 41,642.06 24
02/27/2018 1.3300 1.3500 1.3200 1.3500 1.50% 62,820 84,003.59 34
02/26/2018 1.3000 1.3300 1.2800 1.3300 2.31% 29,723 38,199.41 13
02/23/2018 1.2900 1.3000 1.2800 1.3000 -1.52% 15,765 20,281.99 23
02/22/2018 1.3700 1.3700 1.2600 1.3200 -1.49% 86,723 113,334.39 36
02/21/2018 1.3400 1.3400 1.3100 1.3400 -2.19% 12,300 16,242.00 10
02/20/2018 1.3500 1.3700 1.3300 1.3700 1.48% 27,537 37,420.79 29
02/19/2018 1.2500 1.3800 1.2500 1.3500 7.14% 155,414 207,114.14 112
02/16/2018 1.2500 1.2600 1.2400 1.2600 1.61% 16,228 20,257.63 17
02/15/2018 1.3000 1.3100 1.2100 1.2400 5.98% 471,157 600,537.47 175
02/14/2018 1.1700 1.1700 1.1500 1.1700 -0.85% 7,966 9,300.22 12
02/13/2018 1.1300 1.1800 1.1200 1.1800 4.42% 21,445 24,711.55 19
02/12/2018 1.1200 1.1300 1.1000 1.1300 4.63% 36,959 41,263.23 19
02/09/2018 1.0200 1.1000 1.0200 1.0800 -     42,753 44,284.89 28
02/08/2018 1.0800 1.0800 1.0600 1.0800 -1.82% 6,027 6,496.44 9
02/07/2018 1.0600 1.1200 1.0600 1.1000 -     16,886 18,244.71 16
02/06/2018 1.0800 1.1000 1.0100 1.1000 -1.79% 169,896 179,240.38 79
02/05/2018 1.1300 1.1600 1.0800 1.1200 23.08% 62,591 69,140.90 52
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019