Twitter site in romana

SNTGN TRANSGAZ SA

dataopenhighlowclosevar (%)volumetraded valuetrades
08/10/2018 346.00 347.50 344.00 344.00 -0.58% 655 226,157.50 47
08/09/2018 347.00 347.00 343.00 346.00 -0.29% 5,695 1,965,005.00 50
08/08/2018 348.00 348.50 346.50 347.00 -0.14% 404 140,435.50 50
08/07/2018 348.00 349.00 344.00 347.50 0.72% 654 226,987.50 58
08/06/2018 342.00 347.00 342.00 345.00 0.88% 2,243 774,782.00 89
08/03/2018 343.50 344.00 340.00 342.00 -0.44% 4,783 1,643,423.00 73
08/02/2018 341.50 343.50 341.00 343.50 0.73% 1,734 593,926.50 82
08/01/2018 333.00 341.50 333.00 341.00 2.40% 1,771 599,437.00 113
07/31/2018 331.00 333.00 330.50 333.00 1.22% 818 271,377.50 62
07/30/2018 328.00 331.00 327.50 329.00 1.86% 2,704 890,242.00 94
07/16/2018 310.50 323.00 310.50 323.00 0.62% 3,415 1,091,974.50 185
07/02/2018 329.00 329.00 320.00 321.00 -2.13% 4,444 1,432,195.00 257
06/29/2018 330.00 331.00 323.00 328.00 -0.61% 7,480 2,435,122.50 371
06/28/2018 336.00 336.00 323.00 330.00 -1.79% 7,751 2,550,480.00 328
06/27/2018 340.00 340.00 336.00 336.00 -1.18% 2,504 844,616.50 147
06/26/2018 341.00 341.00 339.00 340.00 -0.29% 1,540 523,237.00 96
06/25/2018 347.00 347.00 338.00 341.00 -13.01% 18,380 6,283,391.00 466
05/04/2018 390.00 394.50 387.00 392.00 1.29% 3,724 1,455,192.00 110
05/03/2018 400.00 400.00 387.00 387.00 -2.52% 8,010 3,153,607.00 354
05/02/2018 399.00 402.50 395.00 397.00 -0.25% 5,495 2,186,183.00 158
04/30/2018 404.50 408.00 398.00 398.00 -0.50% 5,000 2,002,146.00 205
04/27/2018 410.50 413.50 399.00 400.00 -2.44% 9,288 3,754,693.00 270
04/26/2018 414.50 414.50 410.00 410.00 -0.85% 2,399 987,865.50 81
04/25/2018 415.00 415.00 412.50 413.50 -0.24% 1,303 539,459.00 59
04/24/2018 414.00 415.00 412.50 414.50 0.24% 1,603 664,059.00 50
04/23/2018 411.50 414.50 411.50 413.50 -0.36% 508 209,990.00 39
04/20/2018 417.50 418.00 414.00 415.00 -     2,911 1,209,281.00 78
04/19/2018 419.00 419.00 415.00 415.00 -0.84% 2,014 841,628.50 93
04/18/2018 418.50 419.00 417.50 418.50 0.12% 2,210 924,054.50 107
04/17/2018 408.00 420.00 404.00 418.00 2.20% 8,811 3,658,417.00 256
04/16/2018 404.50 409.50 404.50 409.00 1.61% 2,990 1,215,154.00 78
04/13/2018 404.50 404.50 400.00 402.50 -0.25% 1,416 567,492.00 78
04/12/2018 404.00 404.00 402.00 403.50 0.50% 489 197,281.00 29
04/11/2018 403.00 404.00 401.00 401.50 -0.12% 2,155 865,304.50 81
04/10/2018 404.50 404.50 401.00 402.00 -0.37% 423 170,243.50 38
04/05/2018 403.00 405.00 402.50 403.50 0.62% 1,934 780,507.00 60
04/04/2018 405.00 405.00 401.00 401.00 -0.62% 1,748 703,347.50 83
04/03/2018 408.00 408.00 403.00 403.50 -1.34% 2,902 1,173,045.00 105
04/02/2018 408.50 409.00 408.00 409.00 0.12% 224 91,496.50 25
03/30/2018 408.50 409.00 406.50 408.50 -     375 153,032.50 24
03/29/2018 404.00 408.50 404.00 408.50 0.99% 781 317,834.00 51
03/28/2018 409.00 409.00 404.50 404.50 -1.10% 612 248,042.50 59
03/27/2018 408.00 410.00 405.50 409.00 0.74% 1,663 677,222.50 68
03/26/2018 407.00 408.00 402.00 406.00 -1.69% 1,292 523,260.00 79
03/21/2018 415.00 417.50 412.50 413.00 -0.48% 3,425 1,417,557.00 102
03/20/2018 417.00 417.00 411.00 415.00 -0.72% 2,944 1,222,303.00 107
03/19/2018 419.50 421.50 418.00 418.00 -0.24% 2,479 1,039,601.00 121
03/16/2018 415.00 420.00 415.00 419.00 0.96% 5,260 2,195,919.00 134
03/15/2018 415.00 415.00 413.00 415.00 -     1,487 616,188.50 64
03/14/2018 414.50 415.00 412.50 415.00 -     1,417 586,525.00 80
03/13/2018 413.00 415.50 411.00 415.00 0.73% 4,290 1,776,872.50 145
03/12/2018 406.00 412.00 405.00 412.00 1.48% 3,453 1,415,770.00 110
03/09/2018 406.00 408.00 405.00 406.00 0.25% 1,094 443,386.50 45
03/08/2018 407.00 408.00 404.00 405.00 -0.37% 6,462 2,622,897.50 158
03/07/2018 406.50 407.50 406.50 406.50 0.12% 1,379 561,017.50 45
03/06/2018 410.00 410.00 406.00 406.00 -0.25% 4,125 1,680,360.00 108
03/05/2018 408.00 408.00 406.50 407.00 -0.25% 1,029 418,615.00 72
03/02/2018 408.50 408.50 406.00 408.00 -0.12% 2,761 1,123,593.50 107
03/01/2018 408.00 410.00 408.00 408.50 0.12% 3,119 1,275,009.00 95
02/28/2018 410.50 411.00 408.00 408.00 -0.97% 6,198 2,539,908.00 106
02/27/2018 410.00 412.00 409.00 412.00 0.49% 6,676 2,735,633.00 187
02/26/2018 407.50 410.00 407.50 410.00 0.99% 2,689 1,099,415.00 106
02/23/2018 407.00 407.50 405.50 406.00 -     1,947 791,188.00 59
02/22/2018 406.00 407.00 404.00 406.00 0.12% 2,847 1,156,144.50 55
02/21/2018 407.00 408.00 405.00 405.50 0.37% 1,941 787,922.00 65
02/20/2018 401.50 408.00 400.50 404.00 0.87% 6,120 2,459,076.00 110
02/19/2018 407.00 407.00 400.00 400.50 -0.25% 3,082 1,236,798.50 162
02/16/2018 408.00 408.00 401.50 401.50 -1.11% 40,849 16,414,379.50 189
02/15/2018 409.00 409.00 404.00 406.00 1.00% 4,009 1,629,073.50 142
02/14/2018 402.00 404.00 401.00 402.00 0.12% 5,087 2,046,266.50 136
02/13/2018 407.00 407.00 401.00 401.50 -0.37% 3,490 1,403,933.50 106
02/12/2018 406.00 406.00 403.00 403.00 1.00% 1,667 673,021.50 94
02/09/2018 396.00 400.00 395.00 399.00 -1.24% 5,401 2,152,224.50 236
02/08/2018 404.00 405.00 402.50 404.00 0.62% 2,011 813,660.50 90
02/07/2018 402.50 409.00 399.00 401.50 0.88% 4,248 1,711,875.50 214
02/06/2018 390.00 403.00 388.00 398.00 -2.57% 15,833 6,246,102.00 704
02/05/2018 413.00 413.00 404.00 408.50 6.10% 10,812 4,410,960.00 440
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019