Twitter site in romana

Erste Bank der oesterreichischen Sparkassen AG

dataopenhighlowclosevar (%)volumetraded valuetrades
08/10/2018 168.40 168.40 164.00 164.00 -6.12% 531 88,049.60 39
08/09/2018 170.70 174.70 170.70 174.70 0.40% 26 4,442.20 2
08/08/2018 173.60 174.00 173.35 174.00 -     55 9,535.80 4
08/07/2018 172.40 174.00 172.40 174.00 0.61% 166 28,730.20 11
08/06/2018 171.00 172.95 170.50 172.95 0.55% 275 47,401.45 10
08/03/2018 169.70 172.00 169.70 172.00 1.36% 6 1,020.50 2
08/02/2018 171.80 171.80 169.70 169.70 -1.88% 24 4,088.10 4
08/01/2018 172.00 173.00 172.00 172.95 0.55% 354 60,916.65 17
07/31/2018 169.50 172.70 169.50 172.00 1.47% 618 105,647.10 20
07/30/2018 167.90 169.50 167.90 169.50 3.48% 165 27,721.50 6
07/16/2018 164.10 164.10 163.80 163.80 -0.73% 620 101,590.00 3
07/02/2018 166.50 166.50 165.00 165.00 -1.55% 6 994.20 3
06/29/2018 165.00 167.60 165.00 167.60 1.33% 99 16,422.40 5
06/28/2018 164.00 165.40 164.00 165.40 0.67% 13 2,134.20 5
06/27/2018 163.10 164.30 159.70 164.30 -0.48% 207 33,300.00 31
06/26/2018 166.90 166.90 162.00 165.10 1.29% 28 4,555.20 5
06/25/2018 163.00 163.00 163.00 163.00 -8.22% 200 32,600.00 1
05/04/2018 190.00 190.00 175.60 177.60 -4.52% 1,439 256,213.00 65
05/03/2018 185.90 186.00 185.90 186.00 -1.48% 37 6,879.30 3
05/02/2018 188.80 188.80 188.80 188.80 -0.58% 25 4,720.00 1
04/30/2018 190.10 191.40 189.90 189.90 0.90% 291 55,361.50 4
04/26/2018 190.00 190.00 188.20 188.20 0.64% 15 2,824.80 2
04/25/2018 187.00 187.00 187.00 187.00 -2.22% 400 74,800.00 1
04/24/2018 190.00 191.25 189.60 191.25 0.95% 115 21,880.70 8
04/23/2018 188.25 190.00 188.25 189.45 1.47% 76 14,328.10 5
04/20/2018 186.70 186.70 186.70 186.70 -0.85% 70 13,069.00 1
04/19/2018 189.80 189.80 188.30 188.30 1.24% 281 52,913.80 2
04/18/2018 187.00 187.00 186.00 186.00 -1.17% 602 112,514.00 6
04/17/2018 190.00 190.00 187.70 188.20 0.13% 4 753.60 3
04/16/2018 187.95 187.95 187.95 187.95 0.19% 1 187.95 1
04/13/2018 190.40 191.30 187.50 187.60 -1.63% 230 43,528.60 8
04/12/2018 190.70 190.70 190.70 190.70 2.80% 1 190.70 1
04/11/2018 187.10 187.10 185.50 185.50 -1.80% 418 77,703.50 20
04/10/2018 195.50 195.50 187.00 188.90 -1.82% 464 87,226.50 12
04/05/2018 190.50 192.60 190.50 192.40 2.45% 122 23,292.20 11
04/04/2018 188.70 188.70 185.50 187.80 0.40% 141 26,288.00 17
04/03/2018 187.70 187.70 187.00 187.05 -4.37% 517 96,718.25 11
04/02/2018 195.70 195.70 195.60 195.60 4.38% 12 2,348.20 3
03/30/2018 195.90 195.90 187.30 187.40 -2.14% 61 11,492.00 8
03/29/2018 191.00 192.10 191.00 191.50 1.32% 91 17,412.00 6
03/28/2018 190.90 190.90 187.50 189.00 -1.92% 161 30,268.30 8
03/27/2018 196.00 196.00 192.70 192.70 -2.82% 4 774.10 2
03/21/2018 196.80 198.30 196.80 198.30 1.17% 22 4,359.60 2
03/20/2018 196.00 196.00 196.00 196.00 1.66% 1 196.00 1
03/19/2018 193.50 193.50 192.80 192.80 -1.38% 17 3,283.30 7
03/16/2018 194.20 195.50 194.20 195.50 1.19% 330 64,125.00 2
03/15/2018 193.50 193.50 193.00 193.20 0.21% 35 6,760.50 5
03/14/2018 198.00 198.00 192.80 192.80 -3.60% 315 61,203.30 27
03/13/2018 200.00 200.00 200.00 200.00 2.04% 1 200.00 1
03/09/2018 199.00 199.00 194.00 196.00 -1.26% 76 14,847.00 8
03/08/2018 196.80 198.50 196.80 198.50 1.48% 20 3,966.60 3
03/07/2018 197.70 197.70 195.00 195.60 -2.20% 702 137,050.60 9
03/06/2018 197.20 200.00 197.20 200.00 1.21% 1,509 301,218.60 19
03/05/2018 192.95 197.95 192.95 197.60 3.46% 1,471 288,431.40 22
03/02/2018 193.00 193.00 191.00 191.00 -1.93% 82 15,741.95 5
03/01/2018 195.00 195.00 191.00 194.75 -0.13% 26 5,031.75 8
02/28/2018 184.00 195.00 184.00 195.00 6.09% 1,551 294,963.85 70
02/27/2018 184.00 184.00 180.50 183.80 1.97% 62 11,211.80 5
02/26/2018 181.55 182.00 180.25 180.25 -0.72% 618 112,113.15 9
02/23/2018 182.00 182.00 180.20 181.55 -1.33% 613 111,256.50 9
02/22/2018 185.00 185.00 184.00 184.00 0.08% 18 3,329.00 2
02/21/2018 180.55 183.85 180.55 183.85 1.29% 305 55,929.80 4
02/20/2018 181.50 181.50 181.50 181.50 -1.09% 221 40,111.50 6
02/19/2018 183.00 183.50 183.00 183.50 1.10% 17 3,118.00 3
02/16/2018 186.15 186.15 181.50 181.50 -1.89% 163 30,002.35 17
02/15/2018 185.40 185.40 185.00 185.00 -0.05% 6 1,112.00 2
02/14/2018 186.40 186.40 183.50 185.10 -1.25% 129 23,847.90 10
02/13/2018 187.50 188.45 187.00 187.45 0.73% 706 132,685.40 14
02/12/2018 186.95 187.50 186.10 186.10 1.53% 64 11,929.45 3
02/09/2018 186.00 186.00 180.50 183.30 -2.50% 454 82,898.20 26
02/08/2018 190.45 192.90 188.00 188.00 -1.78% 38 7,202.85 7
02/07/2018 200.00 200.00 185.60 191.40 4.02% 467 90,198.65 24
02/06/2018 176.00 185.15 175.00 184.00 -0.62% 691 125,905.55 31
02/05/2018 185.00 185.15 184.95 185.15 13.24% 309 57,188.25 11
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019