Twitter site in romana

Banca Transilvania

dataopenhighlowclosevar (%)volumetraded valuetrades
08/10/2018 2.3050 2.3200 2.3000 2.3200 0.65% 884,028 2,040,059.79 181
08/09/2018 2.3100 2.3250 2.3050 2.3050 -0.65% 3,986,132 9,216,084.56 347
08/08/2018 2.3050 2.3200 2.3000 2.3200 0.65% 4,400,546 10,163,544.94 319
08/07/2018 2.3050 2.3200 2.2950 2.3050 -     1,690,556 3,896,720.13 341
08/06/2018 2.2600 2.3200 2.2600 2.3050 0.66% 3,137,073 7,176,554.02 444
08/03/2018 2.2800 2.2900 2.2750 2.2900 0.44% 2,745,450 6,260,186.61 278
08/02/2018 2.2950 2.3000 2.2600 2.2800 -8.80% 4,003,723 9,158,256.60 725
08/01/2018 2.4950 2.5100 2.4950 2.5000 -0.20% 2,809,014 7,024,061.79 418
07/31/2018 2.5300 2.5350 2.5000 2.5050 -0.99% 8,246,108 20,659,851.56 500
07/30/2018 2.5000 2.5400 2.5000 2.5300 1.81% 3,127,687 7,892,509.95 435
07/16/2018 2.4500 2.4900 2.4500 2.4850 4.85% 438,145 1,085,169.87 186
07/02/2018 2.4000 2.4100 2.3700 2.3700 -1.25% 1,339,788 3,194,599.46 290
06/29/2018 2.3900 2.4300 2.3850 2.4000 0.84% 2,269,751 5,469,541.53 271
06/28/2018 2.3400 2.4050 2.3300 2.3800 1.71% 3,477,786 8,216,007.40 351
06/27/2018 2.3400 2.3500 2.3350 2.3400 -     1,148,431 2,687,990.32 185
06/26/2018 2.3450 2.3500 2.3400 2.3400 -     899,393 2,105,991.30 173
06/25/2018 2.3400 2.3600 2.3350 2.3400 -9.83% 759,609 1,783,818.32 184
05/04/2018 2.5150 2.5950 2.5150 2.5950 3.39% 981,226 2,511,792.44 174
05/03/2018 2.5450 2.5650 2.5100 2.5100 -0.59% 2,940,150 7,443,391.11 404
05/02/2018 2.5800 2.6000 2.5250 2.5250 -1.56% 2,105,236 5,390,116.56 576
04/30/2018 2.6000 2.6200 2.5650 2.5650 -1.35% 2,050,401 5,300,154.50 386
04/27/2018 2.7050 2.7200 2.5800 2.6000 -3.17% 6,214,198 16,267,868.66 726
04/26/2018 2.7350 2.7700 2.6850 2.6850 -2.01% 8,070,429 22,143,926.24 472
04/25/2018 2.6950 2.7400 2.6900 2.7400 1.86% 7,729,652 20,952,959.53 688
04/24/2018 2.6800 2.6900 2.6750 2.6900 0.37% 2,188,133 5,878,007.35 236
04/23/2018 2.6500 2.6850 2.6500 2.6800 0.94% 3,263,023 8,729,552.06 303
04/20/2018 2.6300 2.6550 2.6300 2.6550 0.38% 461,515 1,223,355.66 101
04/19/2018 2.6450 2.6500 2.6350 2.6450 0.19% 420,153 1,109,695.61 113
04/18/2018 2.6400 2.6450 2.6300 2.6400 -     2,965,724 7,829,168.11 169
04/17/2018 2.6300 2.6450 2.6300 2.6400 -     1,790,977 4,728,598.87 163
04/16/2018 2.6400 2.6400 2.6200 2.6400 -     297,505 783,191.49 113
04/13/2018 2.6400 2.6400 2.6000 2.6400 -     2,582,238 6,731,230.34 248
04/12/2018 2.6200 2.6400 2.6000 2.6400 1.54% 1,225,713 3,212,948.52 118
04/11/2018 2.6400 2.6600 2.6000 2.6000 -0.38% 1,401,742 3,661,223.88 242
04/10/2018 2.6500 2.6650 2.6100 2.6100 -2.25% 11,363,442 30,060,279.84 239
04/05/2018 2.6300 2.6700 2.6300 2.6700 1.91% 5,354,324 14,182,566.26 222
04/04/2018 2.6300 2.6350 2.6050 2.6200 -0.38% 2,258,521 5,904,863.86 183
04/03/2018 2.6300 2.6300 2.6150 2.6300 -0.19% 3,015,480 7,908,464.85 129
04/02/2018 2.6200 2.6350 2.6150 2.6350 0.57% 145,966 383,673.85 116
03/30/2018 2.6350 2.6350 2.6050 2.6200 -0.57% 96,008 251,414.90 64
03/29/2018 2.6300 2.6400 2.6050 2.6350 0.19% 921,840 2,409,807.45 172
03/28/2018 2.6300 2.6300 2.6000 2.6300 0.77% 4,831,324 12,620,398.64 261
03/27/2018 2.6400 2.6650 2.5950 2.6100 -1.14% 3,648,036 9,642,542.86 356
03/26/2018 2.5900 2.6500 2.5900 2.6400 -0.75% 1,422,971 3,731,732.49 282
03/21/2018 2.6500 2.6750 2.6450 2.6600 0.38% 3,722,875 9,907,699.78 206
03/20/2018 2.6500 2.6900 2.6350 2.6500 -1.12% 5,711,787 15,222,836.67 509
03/19/2018 2.6800 2.6900 2.6450 2.6800 -0.74% 3,011,064 8,048,564.36 466
03/16/2018 2.6000 2.7200 2.6000 2.7000 3.65% 15,678,232 41,964,265.55 1,293
03/15/2018 2.5300 2.6150 2.5250 2.6050 2.76% 6,178,454 15,838,822.00 678
03/14/2018 2.5300 2.5500 2.5250 2.5350 -     2,131,888 5,407,230.52 297
03/13/2018 2.5100 2.5400 2.5100 2.5350 1.20% 2,330,944 5,893,057.14 325
03/12/2018 2.4750 2.5300 2.4750 2.5050 1.42% 3,070,248 7,700,626.87 508
03/09/2018 2.4600 2.4800 2.4550 2.4700 0.41% 2,822,504 6,957,566.47 243
03/08/2018 2.4500 2.4600 2.4500 2.4600 0.20% 1,550,147 3,811,613.76 151
03/07/2018 2.4500 2.4550 2.4400 2.4550 -     2,092,050 5,124,631.90 153
03/06/2018 2.4350 2.4700 2.4350 2.4550 0.82% 5,807,707 14,282,415.46 360
03/05/2018 2.4050 2.4350 2.3950 2.4350 1.25% 1,987,231 4,812,748.16 208
03/02/2018 2.4250 2.4350 2.3850 2.4050 -1.23% 2,841,111 6,848,824.85 397
03/01/2018 2.4400 2.4500 2.4200 2.4350 -0.61% 4,120,191 10,058,122.48 392
02/28/2018 2.4300 2.4500 2.4100 2.4500 0.62% 8,304,073 20,245,506.28 317
02/27/2018 2.3950 2.4350 2.3900 2.4350 1.88% 11,727,340 28,272,837.01 644
02/26/2018 2.3600 2.3950 2.3600 2.3900 1.06% 3,689,597 8,812,267.29 275
02/23/2018 2.3500 2.3650 2.3500 2.3650 0.21% 738,185 1,742,458.42 107
02/22/2018 2.3550 2.3600 2.3350 2.3600 -     1,173,251 2,753,520.93 136
02/21/2018 2.3550 2.3650 2.3400 2.3600 -     899,270 2,112,920.84 162
02/20/2018 2.3550 2.3800 2.3500 2.3600 0.64% 2,399,911 5,667,429.26 268
02/19/2018 2.3350 2.3650 2.3350 2.3450 0.21% 2,419,105 5,690,759.01 318
02/16/2018 2.3300 2.3450 2.3250 2.3400 0.65% 5,675,161 13,274,369.54 286
02/15/2018 2.3200 2.3550 2.2700 2.3250 1.09% 7,204,921 16,612,618.26 465
02/14/2018 2.3100 2.3250 2.2950 2.3000 -0.43% 2,676,913 6,191,554.24 306
02/13/2018 2.3000 2.3300 2.2900 2.3100 1.09% 1,071,202 2,473,255.31 243
02/12/2018 2.2700 2.3000 2.2650 2.2850 2.24% 1,831,431 4,179,302.21 293
02/09/2018 2.2150 2.2550 2.2150 2.2350 -1.11% 2,376,137 5,323,538.68 432
02/08/2018 2.2800 2.2800 2.2600 2.2600 0.44% 447,514 1,013,932.11 189
02/07/2018 2.3200 2.3200 2.2500 2.2500 -0.66% 2,734,138 6,197,512.53 478
02/06/2018 2.2100 2.2650 2.2000 2.2650 -2.37% 8,664,097 19,371,518.56 1,280
02/05/2018 2.3050 2.3250 2.2700 2.3200 11.27% 3,767,096 8,673,887.96 481
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019