Twitter site in romana

PREFAB SA Bucuresti

dataopenhighlowclosevar (%)volumetraded valuetrades
08/10/2018 0.8850 0.8850 0.8850 0.8850 9.94% 1 0.89 1
08/08/2018 0.8050 0.8050 0.8050 0.8050 -9.04% 2 1.61 1
07/31/2018 0.8550 0.8850 0.8550 0.8850 -     304 259.95 2
07/02/2018 0.8500 0.8850 0.8500 0.8850 -6.84% 101 85.89 2
04/26/2018 0.9500 0.9500 0.9500 0.9500 -     5 4.75 1
04/25/2018 0.9150 0.9500 0.9150 0.9500 3.83% 1,100 1,006.54 3
04/24/2018 0.9150 0.9150 0.9150 0.9150 5.78% 1 0.92 1
04/23/2018 0.8650 0.8650 0.8650 0.8650 -4.95% 100 86.50 1
04/19/2018 0.9100 0.9100 0.9100 0.9100 -7.14% 400 364.00 1
04/16/2018 0.9800 0.9800 0.9800 0.9800 -     100 98.00 1
04/11/2018 0.9500 0.9800 0.9500 0.9800 -     506 480.88 3
04/10/2018 0.9500 0.9800 0.9500 0.9800 -     501 481.98 3
04/05/2018 0.9800 0.9800 0.9800 0.9800 0.51% 1 0.98 1
04/04/2018 0.9750 0.9750 0.9750 0.9750 2.09% 171 166.73 4
04/02/2018 0.8800 0.9550 0.8800 0.9550 -     301 264.96 2
03/30/2018 0.9400 0.9550 0.9400 0.9550 0.53% 2,200 2,085.51 4
03/29/2018 0.9500 0.9550 0.8200 0.9500 -     6,799 6,001.58 8
03/28/2018 0.9500 0.9500 0.9500 0.9500 1.06% 1 0.95 1
03/27/2018 0.8900 0.9400 0.8900 0.9400 5.62% 5,346 4,847.91 5
03/26/2018 0.8900 0.8900 0.8900 0.8900 -1.11% 500 445.00 2
03/21/2018 0.8950 0.9000 0.8950 0.9000 -2.70% 1,001 895.90 4
02/23/2018 0.9250 0.9250 0.9250 0.9250 10.12% 1 0.93 1
02/22/2018 0.8400 0.8400 0.8400 0.8400 -10.64% 123 103.32 1
02/09/2018 0.9400 0.9400 0.9400 0.9400 -2.08% 2 1.88 1
02/06/2018 0.9000 0.9900 0.8200 0.9600 10.85% 2,117 1,932.71 7
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019