Twitter site in romana

Amonil Slobozia

dataopenhighlowclosevar (%)volumetraded valuetrades
08/10/2018 0.0035 0.0035 0.0035 0.0035 -12.50% 49,000 171.50 2
08/09/2018 0.0040 0.0040 0.0040 0.0040 -     10,000 40.00 1
08/07/2018 0.0035 0.0040 0.0035 0.0040 -     190,100 665.40 4
08/06/2018 0.0035 0.0040 0.0035 0.0040 -     10,000 36.00 3
08/03/2018 0.0040 0.0040 0.0040 0.0040 -     18,000 72.00 2
08/02/2018 0.0035 0.0040 0.0035 0.0040 14.29% 18,300,033 64,050.13 5
08/01/2018 0.0035 0.0035 0.0035 0.0035 -12.50% 1,055,000 3,692.50 10
07/31/2018 0.0045 0.0050 0.0040 0.0040 -11.11% 2,278,956 9,921.30 34
07/30/2018 0.0040 0.0045 0.0040 0.0045 12.50% 380,150 1,520.68 5
07/02/2018 0.0040 0.0040 0.0040 0.0040 14.29% 5,000 20.00 1
06/29/2018 0.0040 0.0040 0.0035 0.0035 -12.50% 1,279,911 4,482.27 15
06/27/2018 0.0035 0.0040 0.0035 0.0040 -     2,100 7.40 2
06/26/2018 0.0040 0.0040 0.0040 0.0040 -11.11% 75,000 300.00 2
05/03/2018 0.0050 0.0050 0.0045 0.0045 -     358,985 1,740.43 6
04/27/2018 0.0045 0.0045 0.0045 0.0045 -     40,000 180.00 1
04/25/2018 0.0045 0.0045 0.0045 0.0045 -10.00% 17,500 78.75 1
04/24/2018 0.0050 0.0050 0.0050 0.0050 11.11% 2,000 10.00 1
04/23/2018 0.0045 0.0045 0.0045 0.0045 -     50,000 225.00 3
04/20/2018 0.0045 0.0045 0.0045 0.0045 -     6,000 27.00 1
04/19/2018 0.0045 0.0045 0.0045 0.0045 -10.00% 10,000 45.00 1
04/18/2018 0.0045 0.0050 0.0045 0.0050 -     359,500 1,794.25 6
04/13/2018 0.0045 0.0050 0.0045 0.0050 11.11% 13,278 60.75 2
04/12/2018 0.0045 0.0045 0.0045 0.0045 -10.00% 250,000 1,125.00 5
04/10/2018 0.0050 0.0050 0.0050 0.0050 -     10,000 50.00 1
04/05/2018 0.0050 0.0050 0.0050 0.0050 -     574,482 2,872.41 4
03/30/2018 0.0050 0.0050 0.0050 0.0050 11.11% 2,000 10.00 1
03/29/2018 0.0045 0.0045 0.0045 0.0045 -10.00% 18,800 84.60 4
03/28/2018 0.0050 0.0050 0.0050 0.0050 11.11% 2,000 10.00 2
03/27/2018 0.0045 0.0045 0.0045 0.0045 -10.00% 6,000 27.00 2
03/26/2018 0.0050 0.0050 0.0050 0.0050 11.11% 10,000 50.00 1
03/21/2018 0.0045 0.0045 0.0045 0.0045 -10.00% 7,000 31.50 1
03/20/2018 0.0050 0.0050 0.0050 0.0050 11.11% 2,000 10.00 1
03/19/2018 0.0045 0.0045 0.0045 0.0045 -10.00% 299,740 1,348.83 4
03/16/2018 0.0045 0.0050 0.0045 0.0050 -     10,000 46.50 3
03/15/2018 0.0050 0.0050 0.0050 0.0050 -     112,000 560.00 1
03/13/2018 0.0045 0.0050 0.0045 0.0050 11.11% 75,000 364.50 7
03/12/2018 0.0045 0.0045 0.0045 0.0045 -10.00% 82,000 369.00 3
03/09/2018 0.0050 0.0050 0.0050 0.0050 -     832,748 4,163.74 8
03/08/2018 0.0050 0.0050 0.0050 0.0050 -     100,000 500.00 1
03/07/2018 0.0050 0.0050 0.0050 0.0050 -     625,555 3,127.78 3
03/06/2018 0.0050 0.0050 0.0050 0.0050 -     430,000 2,150.00 3
03/05/2018 0.0050 0.0050 0.0050 0.0050 -     205,000 1,025.00 2
03/02/2018 0.0050 0.0050 0.0050 0.0050 -     36,000 180.00 2
03/01/2018 0.0050 0.0050 0.0050 0.0050 -     95,400 477.00 4
02/28/2018 0.0050 0.0050 0.0050 0.0050 -9.09% 21,998 109.99 3
02/27/2018 0.0050 0.0055 0.0050 0.0055 -     303,080 1,515.45 12
02/26/2018 0.0050 0.0055 0.0050 0.0055 -     351,120 1,756.15 12
02/23/2018 0.0055 0.0055 0.0055 0.0055 -     200 1.10 2
02/22/2018 0.0055 0.0055 0.0055 0.0055 -     552 3.04 2
02/21/2018 0.0055 0.0055 0.0055 0.0055 -     5,500 30.25 4
02/20/2018 0.0060 0.0060 0.0055 0.0055 -8.33% 1,710,100 9,405.60 3
02/19/2018 0.0060 0.0060 0.0060 0.0060 9.09% 200 1.20 2
02/16/2018 0.0055 0.0055 0.0055 0.0055 10.00% 800 4.40 2
02/15/2018 0.0060 0.0060 0.0050 0.0050 -9.09% 40,900 204.60 5
02/14/2018 0.0055 0.0055 0.0055 0.0055 -     700,200 3,851.10 6
02/13/2018 0.0055 0.0055 0.0055 0.0055 -     50,200 276.10 4
02/12/2018 0.0055 0.0055 0.0055 0.0055 -     275,200 1,513.60 5
02/09/2018 0.0050 0.0055 0.0050 0.0055 10.00% 200 1.05 2
02/08/2018 0.0055 0.0055 0.0050 0.0050 -9.09% 147,777 738.94 7
02/07/2018 0.0055 0.0055 0.0055 0.0055 -     7,200 39.60 3
02/06/2018 0.0055 0.0055 0.0055 0.0055 -     203,017 1,116.59 5
02/05/2018 0.0055 0.0055 0.0055 0.0055 -1.79% 136,983 753.41 4
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019