Twitter site in romana

VES SA Sighisoara

dataopenhighlowclosevar (%)volumetraded valuetrades
08/08/2018 0.0480 0.0480 0.0480 0.0480 -4.95% 4,070 195.36 1
08/07/2018 0.0510 0.0510 0.0505 0.0505 -     24,250 1,226.78 3
05/03/2018 0.0515 0.0515 0.0505 0.0505 -1.94% 73,800 3,766.87 5
04/27/2018 0.0520 0.0520 0.0515 0.0515 -4.63% 33,460 1,727.19 4
04/18/2018 0.0540 0.0540 0.0540 0.0540 -     5,110 275.94 1
04/16/2018 0.0540 0.0540 0.0540 0.0540 -     3,500 189.00 1
04/13/2018 0.0540 0.0540 0.0540 0.0540 -     10,190 550.26 2
04/12/2018 0.0540 0.0540 0.0540 0.0540 -     60,950 3,291.30 4
04/11/2018 0.0540 0.0540 0.0540 0.0540 -     3,100 167.40 1
04/05/2018 0.0520 0.0540 0.0520 0.0540 -1.82% 45,525 2,368.35 4
04/04/2018 0.0550 0.0550 0.0550 0.0550 6.80% 425 23.38 1
04/03/2018 0.0515 0.0515 0.0515 0.0515 -0.96% 1,800 92.70 3
04/02/2018 0.0540 0.0540 0.0520 0.0520 -7.96% 55,368 2,924.83 13
03/30/2018 0.0560 0.0565 0.0530 0.0565 -0.88% 35,040 1,894.41 6
03/29/2018 0.0570 0.0570 0.0570 0.0570 -     50,632 2,886.02 4
03/28/2018 0.0600 0.0600 0.0570 0.0570 -6.56% 14,730 881.20 3
03/21/2018 0.0610 0.0610 0.0610 0.0610 6.09% 350 21.35 1
03/20/2018 0.0580 0.0580 0.0575 0.0575 -6.50% 47,000 2,713.00 4
03/15/2018 0.0610 0.0615 0.0610 0.0615 -     19,047 1,161.89 2
03/14/2018 0.0605 0.0615 0.0605 0.0615 1.65% 39,070 2,383.74 3
03/08/2018 0.0605 0.0605 0.0605 0.0605 -     300 18.15 1
02/28/2018 0.0605 0.0605 0.0605 0.0605 4.31% 712 43.08 1
02/26/2018 0.0580 0.0580 0.0580 0.0580 -5.69% 1,000 58.00 1
02/12/2018 0.0615 0.0615 0.0615 0.0615 -     12 0.74 1
02/09/2018 0.0615 0.0615 0.0615 0.0615 8.85% 4,085 251.23 5
02/06/2018 0.0570 0.0570 0.0565 0.0565 -5.83% 20,000 1,135.25 4
02/05/2018 0.0600 0.0600 0.0600 0.0600 -2.60% 2,975 178.50 1
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019