Twitter site in romana

Vae Apcarom Buzau

dataopenhighlowclosevar (%)volumetraded valuetrades
04/07/2015 0.7610 0.7610 0.7610 0.7610 2.08% 9,320 7,092.52 4
04/06/2015 0.7455 0.7455 0.7455 0.7455 -1.91% 2,802 2,088.89 3
04/03/2015 0.7600 0.7600 0.7600 0.7600 5.56% 121,304 92,191.04 19
04/02/2015 0.7200 0.7200 0.7200 0.7200 -0.28% 4,357 3,137.04 4
04/01/2015 0.7220 0.7220 0.7220 0.7220 0.91% 60 43.32 1
03/31/2015 0.7155 0.7155 0.7155 0.7155 1.63% 65 46.51 1
03/27/2015 0.7300 0.7300 0.7040 0.7040 -3.56% 1,040 733.20 5
03/26/2015 0.7300 0.7300 0.7300 0.7300 0.07% 250 182.50 3
03/25/2015 0.7295 0.7295 0.7295 0.7295 -0.07% 40 29.18 1
03/24/2015 0.7200 0.7300 0.7200 0.7300 0.07% 915 659.20 4
03/23/2015 0.7295 0.7295 0.7295 0.7295 2.75% 70 51.07 2
03/20/2015 0.7100 0.7100 0.7100 0.7100 -2.74% 415 294.65 2
03/17/2015 0.7300 0.7300 0.7300 0.7300 -0.75% 1,115 813.95 3
03/16/2015 0.7370 0.7370 0.7355 0.7355 0.75% 910 669.47 6
03/13/2015 0.7200 0.7300 0.7200 0.7300 1.39% 2,545 1,850.09 10
03/12/2015 0.7200 0.7200 0.7200 0.7200 0.70% 836 601.92 2
03/10/2015 0.7150 0.7150 0.7150 0.7150 0.70% 500 357.50 1
03/09/2015 0.7100 0.7100 0.7100 0.7100 -1.39% 211 149.81 1
03/06/2015 0.7200 0.7200 0.7200 0.7200 2.86% 756 544.32 2
03/05/2015 0.7000 0.7000 0.7000 0.7000 -0.14% 1,181 826.70 5
03/04/2015 0.7010 0.7010 0.7010 0.7010 -1.27% 875 613.38 6
03/03/2015 0.7100 0.7100 0.7100 0.7100 1.14% 450 319.50 2
02/27/2015 0.7275 0.7275 0.7020 0.7020 -3.51% 1,330 937.49 5
02/26/2015 0.7275 0.7275 0.7275 0.7275 -     824,444 610,088.56 48
02/25/2015 0.7275 0.7275 0.7275 0.7275 -0.14% 100 72.75 1
02/23/2015 0.7260 0.7285 0.7260 0.7285 -0.21% 10,495 7,633.12 4
02/20/2015 0.7245 0.7375 0.7245 0.7300 -0.34% 18,198 13,280.40 9
02/19/2015 0.7325 0.7325 0.7325 0.7325 -     299 219.02 1
02/18/2015 0.7330 0.7330 0.7325 0.7325 -0.14% 1,978 1,449.77 3
02/17/2015 0.7335 0.7335 0.7335 0.7335 -     756 554.53 1
02/16/2015 0.7330 0.7335 0.7330 0.7335 0.07% 1,156 847.55 4
02/13/2015 0.7340 0.7390 0.7320 0.7330 -     13,687 10,032.49 12
02/12/2015 0.7330 0.7330 0.7330 0.7330 0.07% 9,295 6,813.24 4
02/11/2015 0.7330 0.7330 0.7310 0.7325 0.07% 13,261 9,719.01 9
02/10/2015 0.7310 0.7320 0.7300 0.7320 -     33,000 24,124.23 13
02/09/2015 0.7310 0.7330 0.7310 0.7320 0.27% 31,988 23,422.03 12
02/06/2015 0.7250 0.7330 0.7250 0.7300 -0.48% 12,827 9,364.47 7
02/05/2015 0.7250 0.7335 0.7250 0.7335 0.07% 101 73.23 2
02/04/2015 0.7250 0.7330 0.7250 0.7330 1.17% 53 38.45 2
02/03/2015 0.7245 0.7250 0.7245 0.7245 -1.36% 4,500 3,261.00 6
02/02/2015 0.7285 0.7345 0.7240 0.7345 2.01% 11,057 8,026.83 19
01/30/2015 0.7100 0.7200 0.7100 0.7200 0.07% 2,101 1,511.67 5
01/28/2015 0.7195 0.7200 0.7000 0.7195 -     210 147.25 5
01/26/2015 0.7100 0.7195 0.7100 0.7195 -0.07% 505 358.60 3
01/23/2015 0.7195 0.7200 0.7100 0.7200 2.86% 1,486 1,056.89 8
01/22/2015 0.7000 0.7000 0.7000 0.7000 -2.71% 74 51.80 2
01/21/2015 0.7000 0.7195 0.7000 0.7195 -     201 140.72 2
01/20/2015 0.7005 0.7195 0.7000 0.7195 -0.07% 876 613.22 3
01/19/2015 0.7220 0.7220 0.7000 0.7200 3.60% 1,251 899.15 5
01/16/2015 0.7195 0.7195 0.6950 0.6950 -     6,030 4,191.64 6
01/14/2015 0.7000 0.7000 0.6950 0.6950 -3.41% 450 313.75 2
01/12/2015 0.6955 0.7195 0.6955 0.7195 -     396 283.62 5
01/08/2015 0.7000 0.7195 0.7000 0.7195 2.71% 800 560.47 3
01/07/2015 0.7100 0.7300 0.7005 0.7005 0.07% 3,989 2,832.57 7
01/06/2015 0.7100 0.7100 0.7000 0.7000 -     4,931 3,494.91 4
01/05/2015 0.6930 0.7000 0.6930 0.7000 0.72% 1,740 1,207.50 2
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019