Twitter site in romana

TMK Artrom

dataopenhighlowclosevar (%)volumetraded valuetrades
08/07/2018 3.4400 3.9600 3.4400 3.9600 -     52 204.04 3
08/02/2018 3.4400 3.9600 3.4200 3.9600 -     222 810.04 4
07/30/2018 3.4400 3.9600 3.4000 3.9600 0.51% 184 657.92 5
06/29/2018 3.6000 3.9400 3.6000 3.9400 -10.05% 105 395.00 2
04/26/2018 4.3000 4.3800 4.3000 4.3800 1.86% 500 2,150.80 2
04/23/2018 4.0000 4.3000 4.0000 4.3000 -1.83% 328 1,367.32 4
04/18/2018 4.0000 4.3800 4.0000 4.3800 -     560 2,304.60 6
04/12/2018 4.3200 4.3800 4.3200 4.3800 1.39% 450 1,951.00 3
03/30/2018 4.3200 4.3200 4.3200 4.3200 -     77 332.64 1
03/27/2018 4.1000 4.3200 3.8000 4.3200 0.93% 332 1,396.62 7
03/26/2018 4.2800 4.2800 4.2800 4.2800 -1.38% 110 470.80 2
03/19/2018 4.1800 4.3400 4.1800 4.3400 -     900 3,778.00 4
03/16/2018 4.1800 4.3400 4.1800 4.3400 -0.46% 450 1,895.40 3
03/14/2018 4.3400 4.3600 4.3400 4.3600 0.46% 23 99.90 3
03/13/2018 4.3400 4.3400 4.3400 4.3400 -0.46% 55 238.70 2
03/12/2018 4.3400 4.3600 4.3400 4.3600 0.46% 150 651.12 2
03/09/2018 4.2000 4.3400 4.2000 4.3400 -0.91% 328 1,386.12 5
03/06/2018 4.2000 4.3800 4.2000 4.3800 -0.90% 284 1,200.72 4
02/26/2018 4.5000 4.5000 4.2000 4.4200 -1.78% 707 3,110.22 5
02/23/2018 4.4000 4.5000 4.4000 4.5000 -     170 750.00 2
02/21/2018 4.4200 4.5000 4.4200 4.5000 7.66% 180 796.50 4
02/20/2018 4.4000 4.5000 4.1800 4.1800 -7.11% 1,170 4,942.60 4
02/19/2018 4.5000 4.5000 4.4000 4.5000 -     1,100 4,925.00 6
02/16/2018 4.4600 4.5000 4.4600 4.5000 0.90% 350 1,563.00 4
02/15/2018 4.4600 4.4600 4.4600 4.4600 -     50 223.00 1
02/14/2018 4.4600 4.4600 4.4600 4.4600 -     50 223.00 1
02/12/2018 4.4000 4.4600 4.4000 4.4600 1.36% 82 360.92 2
02/09/2018 4.0000 4.4000 4.0000 4.4000 -1.35% 35 148.00 2
02/07/2018 4.4600 4.4600 4.4600 4.4600 -     40 178.40 1
02/06/2018 4.1800 4.4600 4.1800 4.4600 -0.45% 2,880 12,055.20 8
02/05/2018 4.1800 4.4800 4.1800 4.4800 2.05% 80 343.40 2
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019