Twitter site in romana

Bermas Suceava

dataopenhighlowclosevar (%)volumetraded valuetrades
08/10/2018 1.0800 1.0800 1.0800 1.0800 -1.82% 100 108.00 1
08/03/2018 1.0600 1.1000 1.0600 1.1000 3.77% 39,290 42,974.10 21
07/31/2018 1.0600 1.0600 1.0600 1.0600 -     100 106.00 1
07/30/2018 1.0600 1.0600 1.0600 1.0600 0.95% 185 196.10 1
07/16/2018 1.0500 1.0500 1.0500 1.0500 0.96% 1,225 1,286.25 4
06/27/2018 1.0300 1.0400 1.0300 1.0400 0.97% 450 466.33 2
06/26/2018 1.0300 1.0300 1.0300 1.0300 -0.96% 363 373.89 1
05/03/2018 1.0400 1.0400 1.0400 1.0400 -2.80% 1,000 1,040.00 1
05/02/2018 1.0600 1.0700 1.0600 1.0700 1.90% 1,500 1,598.30 2
04/26/2018 1.0500 1.0500 1.0500 1.0500 -     2,259 2,371.95 2
04/25/2018 1.0600 1.0600 1.0500 1.0500 -0.94% 962 1,010.60 4
04/23/2018 1.0600 1.0600 1.0600 1.0600 -0.93% 1,200 1,272.00 2
04/18/2018 1.0700 1.0700 1.0700 1.0700 1.90% 558 597.06 3
04/11/2018 1.0500 1.0500 1.0500 1.0500 -0.94% 800 840.00 1
04/10/2018 1.0600 1.0600 1.0600 1.0600 -1.85% 1,178 1,248.68 3
04/05/2018 1.0600 1.0800 1.0600 1.0800 -     2,501 2,701.06 6
04/04/2018 1.0600 1.0800 1.0600 1.0800 1.89% 1,134 1,203.38 8
04/03/2018 1.0600 1.0600 1.0600 1.0600 2.91% 1,450 1,537.00 2
04/02/2018 1.0300 1.0300 1.0300 1.0300 -     5 5.15 1
03/30/2018 1.0800 1.0800 1.0300 1.0300 -8.04% 100,018 105,241.36 37
03/29/2018 1.1200 1.1200 1.1200 1.1200 3.70% 400 448.00 3
03/28/2018 1.0800 1.0800 1.0800 1.0800 0.93% 13 14.04 1
03/21/2018 1.0900 1.0900 1.0700 1.0700 -5.31% 22,017 23,592.17 5
03/19/2018 1.1300 1.1300 1.1300 1.1300 2.73% 500 565.00 2
03/16/2018 1.1000 1.1200 1.0700 1.1000 -     1,305,691 1,436,170.92 21
03/15/2018 1.1000 1.1000 1.1000 1.1000 -1.79% 5,941 6,535.10 6
03/13/2018 1.0800 1.1200 1.0400 1.1200 1.82% 1,924 2,065.56 4
03/12/2018 1.1000 1.1000 1.1000 1.1000 -     50 55.00 1
03/09/2018 1.1100 1.1100 1.1000 1.1000 -2.65% 3,645 4,025.95 3
03/07/2018 1.1100 1.1300 1.1100 1.1300 1.80% 32 35.92 2
03/06/2018 1.1100 1.1100 1.1100 1.1100 0.91% 99 109.89 1
03/05/2018 1.1000 1.1000 1.1000 1.1000 -     2,827 3,109.70 4
02/23/2018 1.1000 1.1000 1.1000 1.1000 2.80% 7,237 7,960.70 4
02/20/2018 1.1000 1.1000 1.0700 1.0700 -2.73% 202 222.14 2
02/19/2018 1.1000 1.1000 1.1000 1.1000 -4.35% 460 506.00 2
02/15/2018 1.1000 1.1600 1.1000 1.1500 8.49% 14,002 16,001.48 10
02/13/2018 1.0600 1.0600 1.0600 1.0600 -     79 83.74 1
02/09/2018 1.0700 1.0700 1.0600 1.0600 1.92% 475 507.30 2
02/06/2018 1.0400 1.0400 1.0400 1.0400 -0.48% 1,086 1,129.44 2
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019