Twitter site in romana

Bursa de Valori Bucuresti SA

dataopenhighlowclosevar (%)volumetraded valuetrades
08/10/2018 24.7000 24.8000 24.5000 24.5000 -0.81% 2,682 66,096.10 49
08/09/2018 24.5000 24.7000 24.5000 24.7000 1.23% 758 18,634.30 17
08/08/2018 24.4000 24.4000 24.0000 24.4000 -0.41% 6,530 158,034.70 41
08/07/2018 24.3000 24.5000 24.3000 24.5000 0.82% 98 2,396.70 6
08/06/2018 24.3000 24.4000 24.0000 24.3000 1.25% 2,063 49,827.50 28
08/03/2018 24.5000 24.5000 24.0000 24.0000 -1.64% 5,003 120,765.50 38
08/02/2018 24.4000 24.4000 24.2000 24.4000 0.83% 1,828 44,429.00 14
08/01/2018 24.0000 24.3000 24.0000 24.2000 0.83% 1,187 28,622.10 17
07/31/2018 24.5000 24.5000 24.0000 24.0000 -2.04% 752 18,171.70 18
07/30/2018 24.2000 24.5000 24.1000 24.5000 2.08% 1,570 38,302.30 20
07/16/2018 24.5000 24.5000 24.0000 24.0000 -3.23% 4,686 112,807.50 21
07/02/2018 24.9000 24.9000 24.8000 24.8000 -0.40% 629 15,646.10 9
06/29/2018 25.0000 25.0000 24.6000 24.9000 -0.40% 2,290 57,059.10 27
06/28/2018 24.5000 25.0000 24.5000 25.0000 2.88% 674 16,747.80 10
06/27/2018 24.4000 24.4000 24.3000 24.3000 -1.22% 265 6,449.50 3
06/26/2018 24.5000 24.6000 24.1000 24.6000 -     1,097 26,643.30 13
06/25/2018 24.3000 25.0000 24.3000 24.6000 -6.82% 2,854 69,929.40 21
05/04/2018 27.0000 27.0000 26.0000 26.4000 -1.49% 10,266 269,224.10 109
05/03/2018 27.7000 27.8000 26.8000 26.8000 -3.60% 8,867 240,445.70 96
05/02/2018 27.9000 28.0000 27.8000 27.8000 -0.71% 858 23,968.40 5
04/30/2018 27.9000 28.0000 27.7000 28.0000 -     1,857 51,844.30 6
04/27/2018 28.0000 28.2000 27.6000 28.0000 -     10,913 305,260.50 41
04/26/2018 28.2000 28.3000 28.0000 28.0000 -1.06% 3,337 93,495.60 43
04/25/2018 28.6000 28.6000 28.3000 28.3000 -1.05% 973 27,596.50 13
04/24/2018 28.5000 28.7000 28.5000 28.6000 0.35% 2,435 69,459.00 21
04/23/2018 28.6000 28.6000 28.3000 28.5000 -     2,006 57,112.80 12
04/20/2018 28.3000 28.6000 28.3000 28.5000 -     1,126 32,083.60 10
04/19/2018 28.4000 28.7000 28.4000 28.5000 0.71% 7,635 217,996.20 28
04/18/2018 28.1000 28.3000 28.1000 28.3000 -     840 23,642.00 12
04/17/2018 28.2000 28.4000 28.2000 28.3000 -     1,411 39,838.10 18
04/16/2018 28.1000 28.3000 28.1000 28.3000 0.35% 2,404 67,886.50 17
04/13/2018 28.0000 28.2000 28.0000 28.2000 0.71% 685 19,211.00 10
04/12/2018 27.8000 28.0000 27.8000 28.0000 0.72% 615 17,157.00 11
04/11/2018 28.0000 28.0000 27.8000 27.8000 -0.71% 946 26,380.80 21
04/10/2018 28.4000 28.4000 28.0000 28.0000 0.36% 520 14,604.60 10
04/05/2018 28.5000 28.5000 27.8000 27.9000 -0.71% 2,841 79,295.40 45
04/03/2018 28.1000 28.1000 27.9000 28.1000 -1.06% 3,193 89,469.30 28
04/02/2018 28.5000 28.6000 28.4000 28.4000 0.71% 2,239 63,730.40 20
03/30/2018 28.4000 28.5000 28.2000 28.2000 -1.05% 429 12,108.60 8
03/29/2018 28.2000 28.5000 28.0000 28.5000 1.42% 909 25,656.30 15
03/28/2018 28.2000 28.3000 28.1000 28.1000 -0.71% 464 13,063.60 15
03/27/2018 28.0000 28.3000 28.0000 28.3000 0.71% 4,035 113,199.30 32
03/26/2018 28.2000 28.2000 28.0000 28.1000 -0.35% 619 17,359.30 16
03/21/2018 28.6000 28.6000 27.9000 28.2000 -1.40% 55,409 1,553,930.90 94
03/20/2018 28.6000 28.6000 28.4000 28.6000 0.35% 668 19,004.80 7
03/19/2018 28.7000 28.8000 28.5000 28.5000 -     2,813 80,582.40 34
03/16/2018 28.4000 28.5000 27.9000 28.5000 1.06% 21,375 599,321.80 114
03/15/2018 28.8000 28.8000 28.0000 28.2000 -2.08% 14,751 415,843.80 100
03/14/2018 29.0000 29.0000 28.8000 28.8000 -     501 14,528.80 8
03/13/2018 29.0000 29.4000 28.8000 28.8000 -0.69% 9,534 277,351.10 54
03/12/2018 29.0000 29.0000 28.6000 29.0000 0.35% 4,593 132,580.40 22
03/09/2018 28.5000 28.9000 28.4000 28.9000 0.70% 3,160 90,609.40 21
03/08/2018 28.3000 28.7000 27.9000 28.7000 2.50% 8,374 236,526.10 59
03/07/2018 28.3000 28.3000 27.9000 28.0000 -0.36% 6,961 195,446.00 66
03/06/2018 28.4000 28.4000 28.1000 28.1000 -0.71% 3,723 105,186.10 34
03/05/2018 28.3000 28.5000 28.3000 28.3000 -     3,734 105,675.20 12
03/02/2018 28.4000 28.5000 28.3000 28.3000 -     739 20,992.00 10
03/01/2018 28.6000 28.6000 28.3000 28.3000 -1.05% 1,114 31,594.50 23
02/28/2018 28.6000 28.6000 28.3000 28.6000 1.06% 108 3,083.60 6
02/27/2018 28.6000 28.6000 28.3000 28.3000 -0.70% 603 17,201.00 12
02/26/2018 28.5000 28.6000 28.5000 28.5000 1.79% 2,081 59,360.60 9
02/23/2018 28.6000 28.8000 28.0000 28.0000 -2.10% 11,003 308,976.30 64
02/22/2018 28.8000 29.0000 28.6000 28.6000 -0.35% 3,268 93,731.40 12
02/21/2018 28.7000 28.7000 28.6000 28.7000 -     5,258 150,888.00 19
02/20/2018 28.9000 28.9000 28.6000 28.7000 -0.35% 2,632 75,656.60 12
02/19/2018 28.8000 28.8000 28.7000 28.8000 -0.35% 965 27,787.50 13
02/16/2018 29.5000 29.5000 28.8000 28.9000 -0.34% 2,686 77,856.60 22
02/15/2018 29.5000 29.5000 28.8000 29.0000 -0.34% 5,813 169,567.90 42
02/14/2018 28.8000 29.5000 28.8000 29.1000 3.19% 10,532 307,268.30 74
02/13/2018 28.2000 28.6000 27.9000 28.2000 -0.70% 3,981 112,427.60 41
02/12/2018 28.6000 28.6000 28.2000 28.4000 2.53% 1,565 44,401.00 22
02/09/2018 27.9000 27.9000 27.3000 27.7000 -1.07% 2,193 60,683.00 38
02/08/2018 27.8000 28.3000 27.8000 28.0000 -1.06% 1,591 44,701.10 19
02/07/2018 29.0000 29.0000 27.9000 28.3000 1.07% 4,979 141,935.10 31
02/06/2018 28.3000 28.6000 27.8000 28.0000 -2.78% 13,297 372,822.20 122
02/05/2018 29.0000 29.0000 28.6000 28.8000 -0.69% 4,316 124,617.10 37
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019