Twitter site in romana

Comelf Bistrita

dataopenhighlowclosevar (%)volumetraded valuetrades
04/24/2018 2.0800 2.0800 2.0800 2.0800 -     90 187.20 1
04/17/2018 2.0800 2.0800 2.0800 2.0800 -     200 416.00 1
04/16/2018 2.0800 2.0800 2.0800 2.0800 -     100 208.00 1
04/04/2018 2.0800 2.0800 2.0800 2.0800 4.00% 90 187.20 1
04/02/2018 2.0200 2.0200 2.0000 2.0000 -     340 682.00 3
03/30/2018 2.0000 2.0000 2.0000 2.0000 -3.85% 60 120.00 1
03/29/2018 2.0800 2.0800 2.0800 2.0800 -     200 416.00 2
03/27/2018 2.0000 2.0800 2.0000 2.0800 -4.59% 590 1,196.00 4
03/12/2018 2.1800 2.1800 2.1800 2.1800 1.87% 300 654.00 1
03/06/2018 2.1400 2.1400 2.1400 2.1400 -2.73% 50 107.00 1
03/02/2018 1.9600 2.2000 1.9600 2.2000 7.84% 51 100.20 2
02/22/2018 2.0400 2.0400 2.0400 2.0400 -2.86% 340 693.60 1
02/15/2018 2.1800 2.1800 2.1000 2.1000 3.96% 2,600 5,660.00 6
02/12/2018 2.0600 2.0600 2.0200 2.0200 -8.18% 400 814.80 3
02/09/2018 2.1800 2.2000 2.1800 2.2000 0.92% 1,001 2,182.20 2
02/06/2018 2.1800 2.1800 2.1800 2.1800 -     500 1,090.00 1
02/05/2018 2.1800 2.1800 2.1800 2.1800 -     400 872.00 1
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019