Twitter site in romana

Comelf Bistrita

dataopenhighlowclosevar (%)volumetraded valuetrades
12/21/1995 0.7700 0.7700 0.7700 0.7700 -9.94% 194 149.38 7
12/14/1995 0.8550 0.8550 0.8550 0.8550 -9.52% 175 149.63 6
12/07/1995 0.9450 0.9450 0.9450 0.9450 -10.00% 53 50.09 4
11/27/1995 1.0500 1.0500 1.0500 1.0500 5.00% 1 1.05 1
11/20/1995 1.2500 1.2500 1.0000 1.0000 -   35 40.45 5
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019