Twitter site in romana

Comelf Bistrita

dataopenhighlowclosevar (%)volumetraded valuetrades
12/19/1996 0.2300 0.2400 0.2300 0.2400 2.13% 68 15.98 2
12/17/1996 0.2300 0.2350 0.2300 0.2350 6.82% 65 15.10 4
12/12/1996 0.2200 0.2200 0.2100 0.2200 -     494 107.17 12
12/10/1996 0.2300 0.2300 0.2200 0.2200 -     481 106.73 19
12/05/1996 0.2400 0.2400 0.2200 0.2200 -8.33% 266 61.65 12
12/03/1996 0.2400 0.2400 0.2400 0.2400 -     195 46.80 6
11/28/1996 0.2400 0.2450 0.2400 0.2400 2.13% 439 106.00 15
11/26/1996 0.2700 0.2700 0.2350 0.2350 -9.62% 723 174.74 26
11/21/1996 0.2600 0.2600 0.2600 0.2600 8.33% 30 7.80 2
11/19/1996 0.2400 0.2400 0.2400 0.2400 -11.11% 10 2.40 1
11/14/1996 0.2650 0.2700 0.2650 0.2700 3.85% 170 45.30 4
11/12/1996 0.2500 0.2600 0.2500 0.2600 -1.89% 174 44.99 7
11/07/1996 0.2650 0.2650 0.2650 0.2650 1.92% 13 3.45 2
11/05/1996 0.2650 0.2650 0.2500 0.2600 6.12% 476 123.29 12
10/31/1996 0.2450 0.2450 0.2450 0.2450 -9.26% 68 16.66 3
10/29/1996 0.2700 0.2700 0.2600 0.2700 -     236 63.61 8
10/24/1996 0.2700 0.2700 0.2700 0.2700 -3.57% 30 8.10 2
10/22/1996 0.2600 0.2800 0.2600 0.2800 7.69% 474 125.37 13
10/17/1996 0.2650 0.2700 0.2600 0.2600 4.00% 305 80.69 8
10/15/1996 0.2650 0.2700 0.2500 0.2500 -7.41% 1,156 305.41 24
10/10/1996 0.2750 0.2750 0.2700 0.2700 -10.00% 245 66.86 7
10/08/1996 0.2900 0.3000 0.2900 0.3000 -6.25% 208 61.39 5
10/03/1996 0.3200 0.3200 0.3200 0.3200 4.92% 34 10.88 2
09/19/1996 0.3200 0.3200 0.3050 0.3050 -3.17% 156 49.33 4
09/17/1996 0.3150 0.3150 0.3050 0.3150 -1.56% 137 42.83 7
09/12/1996 0.3300 0.3300 0.3050 0.3200 -4.48% 934 295.54 20
09/10/1996 0.3350 0.3350 0.3350 0.3350 1.52% 101 33.84 6
09/05/1996 0.3400 0.3400 0.3300 0.3300 -5.71% 428 144.49 15
09/03/1996 0.3500 0.3500 0.3500 0.3500 6.06% 230 80.50 6
08/29/1996 0.3650 0.3650 0.3300 0.3300 3.13% 288 99.14 12
08/27/1996 0.3700 0.3700 0.3200 0.3200 -9.86% 606 203.32 24
08/22/1996 0.3550 0.3550 0.3500 0.3550 12.70% 604 212.37 9
08/20/1996 0.3300 0.3300 0.3100 0.3150 -1.56% 486 157.81 13
08/15/1996 0.3200 0.3200 0.3200 0.3200 -9.86% 136 43.52 5
08/13/1996 0.3550 0.3550 0.3500 0.3550 1.43% 167 59.25 5
08/08/1996 0.3650 0.3650 0.3500 0.3500 4.48% 144 52.10 6
08/06/1996 0.3350 0.3350 0.3350 0.3350 6.35% 5 1.68 1
08/01/1996 0.2900 0.3150 0.2900 0.3150 1.61% 92 28.08 2
07/30/1996 0.3000 0.3100 0.3000 0.3100 -1.59% 54 16.40 3
07/25/1996 0.3400 0.3400 0.3150 0.3150 -8.70% 122 39.31 5
07/23/1996 0.3450 0.3450 0.3450 0.3450 -9.21% 273 94.19 11
07/18/1996 0.3800 0.3850 0.3800 0.3800 4.11% 359 136.59 6
07/16/1996 0.3650 0.3650 0.3650 0.3650 8.96% 871 317.92 13
07/11/1996 0.3350 0.3350 0.3350 0.3350 9.84% 572 191.62 16
07/09/1996 0.3050 0.3050 0.3050 0.3050 8.93% 10 3.05 1
07/04/1996 0.2800 0.2800 0.2800 0.2800 9.80% 358 100.24 10
07/02/1996 0.2550 0.2550 0.2550 0.2550 8.51% 716 182.58 16
06/27/1996 0.2350 0.2350 0.2350 0.2350 -9.62% 189 44.42 7
06/25/1996 0.2600 0.2600 0.2600 0.2600 -8.77% 165 42.90 4
06/20/1996 0.2850 0.2850 0.2850 0.2850 -9.52% 100 28.50 1
06/18/1996 0.3150 0.3150 0.3150 0.3150 -8.70% 102 32.13 3
06/13/1996 0.3450 0.3450 0.3450 0.3450 -4.17% 126 43.47 4
06/11/1996 0.4000 0.4000 0.3600 0.3600 5.88% 220 83.78 5
06/06/1996 0.4100 0.4100 0.3400 0.3400 -8.11% 1,577 621.24 35
05/30/1996 0.3750 0.3750 0.3700 0.3700 -7.50% 120 44.90 2
05/28/1996 0.4100 0.4100 0.4000 0.4000 -     578 233.60 26
05/23/1996 0.4200 0.4300 0.4000 0.4000 -1.23% 269 112.47 9
05/21/1996 0.4100 0.4100 0.4050 0.4050 -3.57% 1,118 454.46 21
05/14/1996 0.4600 0.4900 0.4200 0.4200 -10.64% 441 196.55 14
05/09/1996 0.4750 0.4750 0.4400 0.4700 9.30% 649 299.85 17
05/07/1996 0.4200 0.4450 0.4200 0.4300 4.88% 330 143.52 12
05/02/1996 0.4000 0.4100 0.4000 0.4100 -2.38% 211 85.42 8
04/30/1996 0.4400 0.4400 0.4000 0.4200 -2.33% 167 70.09 9
04/11/1996 0.4400 0.4450 0.4300 0.4300 6.17% 805 352.93 10
04/09/1996 0.4050 0.4050 0.4050 0.4050 -10.00% 1,059 428.90 24
04/04/1996 0.4500 0.4500 0.4500 0.4500 -9.09% 718 323.10 17
04/02/1996 0.4950 0.5000 0.4950 0.4950 -9.17% 659 326.63 13
03/28/1996 0.5450 0.5450 0.5450 0.5450 -9.92% 20 10.90 4
03/26/1996 0.6100 0.6100 0.6050 0.6050 -5.47% 643 389.02 10
03/21/1996 0.7000 0.7000 0.6350 0.6400 4.07% 504 336.54 11
03/19/1996 0.7450 0.7450 0.6150 0.6150 -9.56% 2,900 2,034.59 78
03/12/1996 0.6800 0.6800 0.6800 0.6800 -8.72% 220 149.60 8
03/05/1996 0.8500 0.8500 0.7350 0.7450 -3.87% 1,834 1,385.07 31
02/27/1996 0.8250 0.8250 0.7300 0.7750 3.33% 5,198 4,239.53 92
02/20/1996 0.7500 0.7500 0.7500 0.7500 9.49% 394 295.50 13
02/13/1996 0.6850 0.6850 0.6850 0.6850 9.60% 1,088 745.28 15
02/06/1996 0.6250 0.6250 0.6250 0.6250 9.65% 359 224.38 13
01/23/1996 0.5700 0.5700 0.5700 0.5700 -9.52% 34 19.38 1
01/16/1996 0.6300 0.6300 0.6300 0.6300 -9.35% 1 0.63 1
01/09/1996 0.6950 0.6950 0.6950 0.6950 -9.74% 100 69.50 3
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019