Twitter site in romana

Comelf Bistrita

dataopenhighlowclosevar (%)volumetraded valuetrades
12/18/2001 1.5000 1.5000 1.5000 1.5000 6.38% 200 300.00 1
12/17/2001 1.4100 1.4100 1.4100 1.4100 -     78 109.59 2
12/14/2001 1.4100 1.4100 1.4100 1.4100 -6.00% 136 191.76 2
12/11/2001 1.5000 1.5000 1.5000 1.5000 -     78 111.15 2
12/10/2001 1.5000 1.5000 1.5000 1.5000 -     78 113.10 1
12/05/2001 1.5000 1.5000 1.5000 1.5000 0.67% 431 646.50 3
12/04/2001 1.4900 1.4900 1.4900 1.4900 -     68 102.00 1
12/03/2001 1.4000 1.4900 1.4000 1.4900 10.37% 559 795.90 9
11/30/2001 1.3500 1.3500 1.3500 1.3500 -     114 153.90 3
11/29/2001 1.3000 1.3500 1.3000 1.3500 2.27% 385 509.75 3
11/26/2001 1.3200 1.3200 1.3200 1.3200 10.92% 100 132.00 1
11/22/2001 1.1900 1.1900 1.1900 1.1900 -     107 126.45 2
11/20/2001 1.1900 1.1900 1.1900 1.1900 -     68 74.80 2
11/14/2001 1.1900 1.1900 1.1900 1.1900 3.48% 100 119.00 1
11/13/2001 1.1000 1.1500 1.1000 1.1500 -     285 318.50 3
11/12/2001 1.1500 1.1500 1.1500 1.1500 -     328 369.80 5
11/09/2001 1.1500 1.1500 1.1500 1.1500 -     306 351.90 3
11/07/2001 1.1500 1.1500 1.1500 1.1500 -     248 283.50 5
11/06/2001 1.0400 1.1500 1.0400 1.1500 2.68% 630 684.40 6
11/01/2001 1.1200 1.1200 1.1200 1.1200 -     136 142.80 2
10/31/2001 1.1000 1.1200 1.1000 1.1200 3.70% 539 598.90 3
10/29/2001 1.0800 1.0800 1.0800 1.0800 -     346 374.85 4
10/25/2001 1.0800 1.0800 1.0800 1.0800 -     39 39.00 1
10/24/2001 1.0800 1.0800 1.0800 1.0800 -     134 144.72 2
10/23/2001 1.0800 1.0800 1.0800 1.0800 -     200 216.00 1
10/22/2001 1.0800 1.0800 1.0800 1.0800 -     73 74.95 2
10/19/2001 1.0700 1.0800 1.0700 1.0800 8.00% 623 667.11 12
10/17/2001 1.0000 1.0000 1.0000 1.0000 -     80 80.00 2
10/12/2001 1.0000 1.0000 1.0000 1.0000 -     78 78.00 1
10/10/2001 1.0000 1.0000 1.0000 1.0000 -     102 102.00 2
10/03/2001 1.0000 1.0000 1.0000 1.0000 -     34 34.00 1
10/02/2001 1.0000 1.0000 1.0000 1.0000 -     78 78.00 2
10/01/2001 1.0000 1.0000 1.0000 1.0000 -     274 287.00 7
09/25/2001 1.0000 1.0000 1.0000 1.0000 1.01% 170 167.20 2
09/24/2001 1.0000 1.0000 0.9900 0.9900 -6.60% 300 299.00 2
09/21/2001 1.0600 1.0600 1.0600 1.0600 -     34 35.70 1
09/19/2001 1.0600 1.0600 1.0600 1.0600 -5.36% 236 249.80 4
09/14/2001 1.1200 1.1200 1.1200 1.1200 6.67% 157 171.00 3
09/13/2001 1.0500 1.0500 1.0500 1.0500 -     400 420.00 3
09/06/2001 1.0500 1.0500 1.0500 1.0500 -     34 30.60 1
08/23/2001 1.0500 1.0500 1.0500 1.0500 5.00% 100 105.00 1
08/16/2001 1.0000 1.0000 1.0000 1.0000 -     44 44.00 1
08/15/2001 1.0000 1.0000 1.0000 1.0000 -     94 94.00 3
08/13/2001 1.0000 1.0000 1.0000 1.0000 -     100 100.00 1
08/09/2001 0.9500 1.0000 0.9500 1.0000 9.89% 934 919.30 7
07/31/2001 0.9100 0.9100 0.9100 0.9100 -     152 137.20 4
07/30/2001 0.9100 0.9100 0.9100 0.9100 -     40 34.00 1
07/25/2001 0.9100 0.9100 0.9100 0.9100 -     39 33.15 1
07/19/2001 0.8900 0.9100 0.7700 0.9100 1.11% 1,606 1,390.04 10
07/18/2001 0.9000 0.9000 0.9000 0.9000 -5.26% 500 450.00 1
07/17/2001 0.9900 0.9900 0.8800 0.9500 -7.77% 500 464.00 5
07/13/2001 1.0300 1.0300 1.0300 1.0300 -6.36% 200 206.00 2
07/09/2001 1.1000 1.1000 1.1000 1.1000 -     103 103.00 2
07/06/2001 1.0900 1.1000 1.0900 1.1000 -     1,521 1,668.35 7
07/05/2001 1.1000 1.1000 1.1000 1.1000 -     34 34.00 1
06/29/2001 1.1000 1.1200 1.1000 1.1000 6.80% 816 893.24 10
06/28/2001 1.0300 1.0300 1.0300 1.0300 -     49 50.17 2
06/27/2001 1.0300 1.0300 1.0300 1.0300 -12.71% 100 103.00 1
06/25/2001 1.1800 1.1800 1.1800 1.1800 -     153 168.30 4
06/21/2001 1.1800 1.1800 1.1800 1.1800 -     39 40.95 1
06/20/2001 1.1800 1.1800 1.1800 1.1800 -     108 112.60 3
06/15/2001 1.1800 1.1800 1.1800 1.1800 14.56% 100 118.00 1
06/14/2001 1.0300 1.0300 1.0300 1.0300 -     175 178.00 3
06/13/2001 1.0300 1.0300 1.0300 1.0300 -     16 16.00 1
06/11/2001 1.0300 1.0300 1.0300 1.0300 -13.45% 200 206.00 1
06/08/2001 1.1900 1.1900 1.1900 1.1900 12.26% 168 187.00 3
06/07/2001 1.0600 1.0600 1.0600 1.0600 -10.92% 200 212.00 1
06/06/2001 1.1900 1.1900 1.1900 1.1900 14.42% 100 119.00 1
06/05/2001 1.0400 1.0400 1.0300 1.0400 14.29% 2,182 2,267.46 6
06/01/2001 0.9100 0.9100 0.9100 0.9100 14.47% 100 91.00 1
05/31/2001 0.7950 0.7950 0.7950 0.7950 14.39% 100 79.50 1
05/30/2001 0.6950 0.6950 0.6950 0.6950 14.88% 634 437.57 4
05/29/2001 0.6050 0.6050 0.6050 0.6050 14.15% 382 231.11 3
05/28/2001 0.5000 0.5300 0.5000 0.5300 13.98% 270 138.00 3
05/25/2001 0.4650 0.4650 0.4650 0.4650 14.81% 278 129.27 2
05/24/2001 0.4050 0.4050 0.4050 0.4050 14.08% 100 40.50 1
05/23/2001 0.3550 0.3550 0.3550 0.3550 14.52% 100 35.50 1
05/18/2001 0.3100 0.3100 0.3100 0.3100 14.81% 100 31.00 1
05/17/2001 0.2700 0.2700 0.2700 0.2700 14.89% 100 27.00 1
05/16/2001 0.2350 0.2350 0.2350 0.2350 14.63% 100 23.50 1
05/11/2001 0.2050 0.2050 0.2050 0.2050 -     30 6.90 1
05/04/2001 0.2050 0.2050 0.2050 0.2050 -     50 11.75 1
04/27/2001 0.2050 0.2050 0.2050 0.2050 -     94 22.09 2
04/26/2001 0.2050 0.2050 0.2050 0.2050 -     90 21.15 1
04/25/2001 0.2050 0.2050 0.2050 0.2050 13.89% 116 23.78 2
04/23/2001 0.1800 0.1800 0.1800 0.1800 -     90 18.45 1
04/19/2001 0.1800 0.1800 0.1800 0.1800 -     80 16.40 1
04/18/2001 0.1800 0.1800 0.1800 0.1800 -     80 16.40 1
04/17/2001 0.1800 0.1800 0.1800 0.1800 -     160 32.80 2
04/13/2001 0.1800 0.1800 0.1800 0.1800 -     97 19.89 1
04/11/2001 0.1800 0.1800 0.1800 0.1800 -     109 22.35 2
03/15/2001 0.1800 0.1800 0.1800 0.1800 -     20 4.00 1
03/08/2001 0.1800 0.1800 0.1800 0.1800 -     90 18.00 1
03/07/2001 0.1800 0.1800 0.1800 0.1800 -     124 24.80 2
03/06/2001 0.1800 0.1800 0.1800 0.1800 -     60 11.40 1
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019