Twitter site in romana

Comelf Bistrita

dataopenhighlowclosevar (%)volumetraded valuetrades
12/23/2009 2.3500 2.3500 2.3500 2.3500 2.17% 700 1,595.00 2
12/17/2009 2.2900 2.3000 2.2900 2.3000 15.00% 1,600 3,655.00 4
12/14/2009 2.0000 2.0000 2.0000 2.0000 -     70 140.00 1
12/11/2009 2.0000 2.0000 2.0000 2.0000 -     280 532.00 1
12/08/2009 2.0000 2.0000 2.0000 2.0000 -4.76% 1,000 2,000.00 2
11/30/2009 2.1000 2.1000 2.1000 2.1000 6.60% 1,000 2,100.00 1
11/23/2009 1.9700 1.9700 1.9700 1.9700 -     400 800.00 1
11/13/2009 1.9700 1.9700 1.9700 1.9700 -     340 646.00 1
11/11/2009 1.9500 1.9700 1.9500 1.9700 3.68% 1,000 1,960.00 2
11/06/2009 1.9000 1.9000 1.9000 1.9000 -     500 950.00 1
10/28/2009 1.9000 1.9000 1.9000 1.9000 -5.00% 500 950.00 1
10/21/2009 2.0000 2.0000 2.0000 2.0000 -5.66% 500 1,000.00 1
10/15/2009 2.1200 2.1200 2.1200 2.1200 -     200 400.00 1
09/29/2009 2.0000 2.1200 2.0000 2.1200 6.00% 1,740 3,500.00 4
09/23/2009 2.0000 2.0000 2.0000 2.0000 -     340 646.00 1
09/22/2009 2.0000 2.0000 2.0000 2.0000 -     340 612.00 1
09/09/2009 2.0000 2.0000 2.0000 2.0000 -     400 740.00 1
09/08/2009 2.0000 2.0000 2.0000 2.0000 -     400 680.00 1
09/03/2009 2.0000 2.0000 2.0000 2.0000 6.38% 100 200.00 1
09/02/2009 1.8900 1.8900 1.8800 1.8800 -14.55% 300 565.00 3
08/31/2009 2.2000 2.2000 2.2000 2.2000 10.00% 100 220.00 1
08/27/2009 2.0000 2.0000 2.0000 2.0000 1.01% 440 880.00 4
08/26/2009 1.9000 1.9800 1.9000 1.9800 14.45% 430 819.00 5
08/25/2009 1.7300 1.7300 1.7300 1.7300 -4.42% 400 692.00 1
08/24/2009 1.8300 1.8300 1.8100 1.8100 -9.05% 400 730.00 3
08/21/2009 1.7400 1.9900 1.7400 1.9900 11.80% 300 572.00 2
08/20/2009 1.7800 1.7800 1.7800 1.7800 -11.00% 200 356.00 1
08/11/2009 2.0100 2.0100 2.0000 2.0000 -4.31% 12,500 25,002.00 4
08/10/2009 2.0900 2.0900 2.0900 2.0900 4.50% 100 209.00 1
08/07/2009 2.0500 2.1000 2.0000 2.0000 -13.79% 1,100 2,223.00 6
08/05/2009 2.3200 2.3200 2.3200 2.3200 -0.43% 300 696.00 1
07/21/2009 2.3300 2.3300 2.3300 2.3300 -     200 466.00 1
07/20/2009 2.3300 2.3300 2.3300 2.3300 1.30% 100 233.00 1
07/13/2009 2.3500 2.4800 2.3000 2.3000 -2.13% 900 2,129.00 7
07/10/2009 2.3500 2.3500 2.3500 2.3500 -5.24% 300 705.00 2
07/07/2009 2.4500 2.4800 2.4500 2.4800 -0.80% 200 493.00 2
06/26/2009 2.4500 2.5000 2.4500 2.5000 0.40% 400 985.00 2
06/24/2009 2.4500 2.4900 2.4500 2.4900 1.22% 470 1,152.00 4
06/23/2009 2.4700 2.4700 2.4600 2.4600 -12.14% 700 1,724.00 4
06/16/2009 2.5700 2.8000 2.5700 2.8000 9.80% 500 1,326.00 5
06/15/2009 2.5200 2.5500 2.4300 2.5500 -1.92% 800 1,993.00 8
06/12/2009 2.5400 2.6000 2.5400 2.6000 1.96% 155,300 394,474.00 4
06/11/2009 2.5400 2.5500 2.5400 2.5500 -1.92% 500 1,274.00 3
06/02/2009 2.6000 2.6000 2.6000 2.6000 4.00% 190 480.50 2
06/01/2009 2.5000 2.6700 2.5000 2.5000 -4.58% 740 1,867.00 5
05/29/2009 2.5000 2.6200 2.5000 2.6200 -2.24% 1,360 3,497.50 9
05/25/2009 2.4800 2.6800 2.4800 2.6800 7.63% 200 516.00 2
05/22/2009 2.6000 2.6000 2.4900 2.4900 -4.23% 440 1,119.00 4
05/21/2009 2.5900 2.6000 2.5300 2.6000 -8.45% 880 2,253.00 6
05/19/2009 2.5800 2.8400 2.5300 2.8400 -     640 1,718.00 7
05/14/2009 2.8500 2.8500 2.5800 2.8400 -     600 1,647.00 6
05/13/2009 2.8600 2.8800 2.5800 2.8400 -0.70% 900 2,432.00 5
05/12/2009 2.8500 2.8600 2.8500 2.8600 0.35% 200 571.00 2
05/11/2009 2.8800 2.8800 2.8500 2.8500 2.15% 600 1,713.00 2
05/08/2009 2.7900 2.7900 2.7900 2.7900 -3.13% 100 279.00 1
05/07/2009 2.7400 2.8800 2.7400 2.8800 6.27% 300 850.00 3
05/04/2009 2.7000 2.7300 2.7000 2.7100 0.37% 600 1,624.00 3
04/30/2009 2.3500 2.7000 2.3500 2.7000 12.97% 2,494 6,301.60 13
04/29/2009 2.2500 2.3900 2.2500 2.3900 8.64% 1,850 4,234.00 4
04/27/2009 2.2000 2.2000 2.2000 2.2000 -8.33% 600 1,320.00 2
04/23/2009 2.4000 2.4000 2.4000 2.4000 -     200 480.00 1
04/21/2009 2.4000 2.4000 2.4000 2.4000 8.60% 600 1,440.00 3
04/17/2009 2.5400 2.7500 2.1700 2.2100 -13.33% 1,734 4,120.40 10
04/16/2009 2.0500 2.5500 2.0500 2.5500 6.25% 2,900 7,030.00 14
04/07/2009 2.4000 2.4000 2.4000 2.4000 -10.78% 100 240.00 1
04/01/2009 2.6900 2.6900 2.6900 2.6900 5.49% 100 269.00 1
03/31/2009 2.5000 2.5500 2.4600 2.5500 -6.25% 4,500 11,239.00 5
03/30/2009 2.7900 2.7900 2.4000 2.7200 -2.16% 500 1,272.00 4
03/27/2009 2.5500 2.8700 2.5500 2.7800 -7.02% 7,300 19,480.00 35
03/26/2009 2.9900 2.9900 2.9900 2.9900 6.03% 300 897.00 1
03/25/2009 2.9500 3.0000 2.8200 2.8200 -6.00% 700 2,006.00 5
03/24/2009 2.5500 3.0000 2.5500 3.0000 -     500 1,396.00 5
03/18/2009 3.0000 3.0000 3.0000 3.0000 -     100 300.00 1
03/17/2009 3.0000 3.0000 3.0000 3.0000 5.26% 500 1,500.00 1
03/11/2009 2.4300 2.8500 2.4300 2.8500 -     700 1,935.00 5
03/06/2009 2.8000 2.8500 2.8000 2.8500 0.71% 570 1,595.50 4
02/18/2009 2.8300 2.8300 2.8300 2.8300 -5.03% 100 283.00 1
02/17/2009 2.9800 2.9800 2.9800 2.9800 -14.86% 100 298.00 1
02/16/2009 3.5000 3.5000 3.4000 3.5000 -12.50% 4,000 13,810.00 6
02/13/2009 4.0000 4.0000 4.0000 4.0000 -     100 400.00 1
02/12/2009 3.4400 4.0400 3.4400 4.0000 -0.99% 14,700 51,364.00 9
01/21/2009 4.0400 4.0400 4.0400 4.0400 -14.95% 100 404.00 1
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019