Twitter site in romana

Comelf Bistrita

dataopenhighlowclosevar (%)volumetraded valuetrades
12/10/2010 1.6600 1.6600 1.6600 1.6600 -12.63% 500 830.00 1
12/07/2010 1.9000 1.9000 1.9000 1.9000 -     22,240 42,256.00 5
10/07/2010 1.9000 1.9000 1.9000 1.9000 -     1,000 1,900.00 2
09/15/2010 1.9000 1.9000 1.9000 1.9000 -     1,000 1,900.00 2
09/09/2010 1.9000 1.9000 1.9000 1.9000 -     500 950.00 1
09/06/2010 1.9000 1.9000 1.9000 1.9000 -     95 180.50 1
09/02/2010 1.7500 1.9000 1.7500 1.9000 -7.32% 1,500 2,775.00 2
08/20/2010 2.0500 2.0500 2.0500 2.0500 -     520 1,062.00 2
08/19/2010 1.6100 2.0500 1.6100 2.0500 10.81% 1,400 2,570.00 3
08/16/2010 1.8700 1.8700 1.8500 1.8500 -11.90% 1,000 1,860.00 2
06/25/2010 2.1000 2.1000 2.1000 2.1000 -4.55% 680 1,428.00 2
06/24/2010 2.0500 2.0500 2.0500 2.2000 -     680 1,360.00 2
06/17/2010 2.2000 2.2000 2.2000 2.2000 2.33% 500 1,100.00 1
06/03/2010 2.1500 2.1500 2.1500 2.1500 -14.00% 500 1,075.00 1
05/21/2010 2.5000 2.5000 2.5000 2.5000 -     400 840.00 1
05/07/2010 2.5000 2.5000 2.5000 2.5000 -     1,500 3,750.00 3
05/06/2010 2.5000 2.5000 2.5000 2.5000 -     1,140 2,822.00 2
05/05/2010 2.5000 2.5000 2.5000 2.5000 -12.28% 2,000 5,000.00 3
04/23/2010 2.8500 2.8500 2.8500 2.8500 14.00% 500 1,425.00 1
04/22/2010 2.5000 2.5000 2.5000 2.5000 -5.30% 500 1,250.00 1
04/20/2010 2.4500 2.6400 2.4500 2.6400 14.78% 3,180 7,984.00 6
04/13/2010 2.3000 2.3000 2.3000 2.3000 -     500 1,150.00 1
04/08/2010 2.3000 2.3000 2.3000 2.3000 -11.54% 680 1,564.00 2
03/26/2010 2.6000 2.6000 2.6000 2.6000 3.59% 500 1,300.00 1
03/25/2010 2.4200 2.5100 2.4200 2.5100 14.61% 1,700 4,080.00 4
03/23/2010 2.1900 2.1900 2.1900 2.1900 -     1,210 2,631.00 2
03/17/2010 2.1900 2.1900 2.1900 2.1900 8.42% 500 1,095.00 1
03/12/2010 2.0200 2.0200 2.0200 2.0200 -12.17% 500 1,010.00 1
03/11/2010 2.3000 2.3000 2.3000 2.3000 -8.73% 500 1,150.00 1
03/02/2010 2.5200 2.5200 2.5200 2.5200 -     500 1,260.00 1
03/01/2010 2.5200 2.5200 2.5200 2.5200 -14.86% 500 1,260.00 1
02/01/2010 2.3000 2.9600 2.3000 2.9600 9.63% 2,600 6,825.00 6
01/15/2010 2.7000 2.7000 2.7000 2.7000 -     1,000 2,700.00 2
01/08/2010 2.5000 2.7000 2.5000 2.7000 3.85% 3,010 7,686.00 7
01/05/2010 2.6000 2.6000 2.6000 2.6000 10.64% 520 1,342.00 2
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019