Twitter site in romana

Comelf Bistrita

dataopenhighlowclosevar (%)volumetraded valuetrades
12/23/2013 1.8200 1.8200 1.8000 1.8000 -     2,500 4,520.00 3
12/17/2013 1.8000 1.8000 1.8000 1.8000 -1.10% 1,000 1,800.00 1
12/16/2013 1.8250 1.8250 1.8200 1.8200 -     1,000 1,822.50 2
12/11/2013 1.8500 1.8500 1.8200 1.8200 1.11% 1,500 2,745.00 2
12/10/2013 1.8000 1.8000 1.8000 1.8000 -2.70% 500 900.00 1
12/09/2013 1.8500 1.8500 1.8500 1.8500 2.78% 500 925.00 1
12/06/2013 1.8000 1.8000 1.8000 1.8000 -1.64% 500 900.00 1
12/05/2013 1.8300 1.8300 1.8300 1.8300 -     500 915.00 1
12/04/2013 1.9000 2.0000 1.8000 1.8300 1.67% 62,000 119,204.00 33
12/03/2013 1.8000 1.8000 1.8000 1.8000 -     8,150 14,670.00 13
12/02/2013 1.8000 2.0000 1.8000 1.8000 2.86% 37,250 72,527.50 16
11/06/2013 1.7500 1.7500 1.7500 1.7500 -     440 660.00 2
11/05/2013 1.7510 1.7510 1.7500 1.7500 -     2,000 3,501.00 2
10/24/2013 1.7500 1.7500 1.7500 1.7500 -2.78% 500 875.00 1
10/03/2013 1.7000 1.8000 1.7000 1.8000 2.86% 6,000 10,700.00 2
10/02/2013 1.7500 1.7500 1.7500 1.7500 -2.67% 70 124.60 1
09/27/2013 1.7980 1.7980 1.7980 1.7980 -0.11% 500 899.00 1
09/16/2013 1.7990 1.8000 1.7990 1.8000 0.11% 5,500 9,899.50 2
09/13/2013 1.7980 1.7980 1.7980 1.7980 -0.11% 500 899.00 1
07/30/2013 1.7700 1.8000 1.7700 1.8000 5.94% 7,570 13,601.20 7
07/08/2013 1.6990 1.6990 1.6990 1.6990 -     90 153.00 1
07/05/2013 1.7700 1.7700 1.6990 1.6990 1.13% 1,300 2,213.00 4
07/04/2013 1.5100 1.6800 1.5100 1.6800 11.26% 2,700 4,170.00 7
06/27/2013 1.5100 1.5100 1.5100 1.5100 0.67% 1,190 1,790.00 3
06/06/2013 1.5000 1.5000 1.5000 1.5000 -     500 750.00 1
05/20/2013 1.5010 1.5010 1.5000 1.5000 -6.25% 1,000 1,500.50 2
04/24/2013 1.6000 1.6000 1.6000 1.6000 -     40 62.00 1
04/12/2013 1.6000 1.6000 1.6000 1.6000 -     1,040 1,630.00 3
03/29/2013 1.6000 1.6000 1.6000 1.6000 -1.36% 1,700 2,700.00 2
03/26/2013 1.6220 1.6220 1.6220 1.6220 2.85% 1,180 1,899.00 3
02/28/2013 1.7010 1.7010 1.5760 1.5770 -7.29% 1,500 2,427.00 3
02/22/2013 1.7010 1.7010 1.7010 1.7010 -0.06% 890 1,505.70 2
02/20/2013 1.7050 1.7050 1.7020 1.7020 0.06% 3,264 5,556.30 4
02/13/2013 1.7010 1.7010 1.7010 1.7010 -     340 571.20 1
02/12/2013 1.7010 1.7010 1.7010 1.7010 -     340 571.20 1
02/01/2013 1.7010 1.7010 1.7010 1.7010 -2.24% 530 901.50 2
01/23/2013 1.7400 1.7400 1.7400 1.7400 10.48% 4,000 6,960.00 2
01/18/2013 1.8000 1.8000 1.5750 1.5750 -12.50% 3,000 5,287.50 2
01/17/2013 1.8000 1.8000 1.8000 1.8000 -     4,000 7,200.00 1
01/16/2013 1.8000 1.8000 1.8000 1.8000 -     1,500 2,700.00 1
01/15/2013 1.7990 1.8000 1.7990 1.8000 -     3,000 5,399.50 2
01/11/2013 1.8000 1.8400 1.7950 1.8000 5.88% 5,834 10,508.60 5
01/10/2013 1.6500 1.7000 1.6500 1.7000 9.68% 7,000 11,875.00 4
01/04/2013 1.5500 1.5500 1.5500 1.5500 3.33% 800 1,225.00 2
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019