Twitter site in romana

Comelf Bistrita

dataopenhighlowclosevar (%)volumetraded valuetrades
12/10/2014 1.9370 1.9370 1.9370 1.9370 -     10 19.37 2
12/08/2014 1.9370 1.9370 1.9370 1.9370 -     500 968.50 1
12/04/2014 1.9370 1.9370 1.9370 1.9370 -     20 38.74 1
12/03/2014 1.9370 1.9370 1.9370 1.9370 7.61% 40 77.48 2
11/19/2014 1.8010 1.8010 1.8000 1.8000 -5.26% 350 630.10 2
10/10/2014 1.9000 1.9000 1.9000 1.9000 -3.41% 100 190.00 1
10/01/2014 1.9670 1.9670 1.9670 1.9670 3.53% 100 196.70 1
09/24/2014 1.9000 1.9000 1.9000 1.9000 0.53% 160 304.00 1
09/17/2014 1.8900 1.8900 1.8900 1.8900 5.00% 1,000 1,890.00 2
09/16/2014 1.8000 1.8000 1.8000 1.8000 1.69% 340 612.00 1
09/10/2014 1.7700 1.7700 1.7700 1.7700 -     150 265.50 1
09/08/2014 1.7800 1.7800 1.7700 1.7700 0.57% 550 974.60 4
08/19/2014 1.8000 1.8000 1.7600 1.7600 -7.12% 300 536.00 2
08/18/2014 1.8940 1.8950 1.8940 1.8950 -0.16% 710 1,344.75 2
08/14/2014 1.8980 1.8980 1.8980 1.8980 5.44% 700 1,328.60 1
07/16/2014 1.8000 1.8000 1.8000 1.8000 -5.26% 440 792.00 2
07/15/2014 1.9000 1.9000 1.9000 1.9000 -     50 95.00 1
07/11/2014 1.9000 1.9000 1.9000 1.9000 5.56% 1,450 2,755.00 2
07/03/2014 1.8000 1.8000 1.8000 1.8000 -     110 198.00 1
07/02/2014 1.8000 1.8000 1.8000 1.8000 0.06% 250 450.00 1
06/03/2014 1.7990 1.7990 1.7990 1.7990 2.80% 1,500 2,698.50 1
05/20/2014 1.7500 1.7500 1.7500 1.7500 -7.60% 340 595.00 1
05/08/2014 1.8000 1.8940 1.8000 1.8940 5.22% 1,080 1,949.64 3
05/05/2014 1.7990 1.8000 1.7990 1.8000 -     390 701.90 4
04/29/2014 1.8000 1.8000 1.8000 1.8000 -7.64% 250 450.00 1
04/23/2014 1.9490 1.9490 1.9490 1.9490 14.65% 500 974.50 1
04/09/2014 1.7000 1.7000 1.7000 1.7000 -     200 300.00 1
04/08/2014 1.7000 1.7000 1.7000 1.7000 -4.49% 1,500 2,550.00 2
04/04/2014 1.7800 1.7800 1.7800 1.7800 -1.06% 1,500 2,670.00 1
03/31/2014 1.7990 1.7990 1.7990 1.7990 0.50% 560 1,006.30 2
02/26/2014 1.7900 1.7900 1.7900 1.7900 -0.56% 2,000 3,580.00 1
01/09/2014 1.8000 1.8000 1.8000 1.8000 -     1,180 2,158.00 3
01/08/2014 1.8000 1.8000 1.8000 1.8000 -     500 900.00 1
01/06/2014 1.8000 1.8000 1.8000 1.8000 -     340 561.00 1
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019