Twitter site in romana

Comelf Bistrita

dataopenhighlowclosevar (%)volumetraded valuetrades
12/29/2015 3.0000 3.0000 3.0000 3.0000 -     100 300.00 2
12/28/2015 3.0000 3.0000 3.0000 3.0000 -     500 1,500.00 3
12/23/2015 3.0000 3.0000 3.0000 3.0000 -4.46% 10 30.00 2
12/21/2015 3.1400 3.1400 3.1400 3.1400 4.67% 3 9.42 1
12/18/2015 3.0000 3.0000 3.0000 3.0000 -     468 1,404.00 3
12/16/2015 3.0000 3.0000 3.0000 3.0000 0.33% 1,325 3,975.00 5
12/15/2015 2.9900 2.9900 2.9900 2.9900 -0.33% 15 44.85 1
12/07/2015 3.0000 3.0000 3.0000 3.0000 -     6 18.00 1
12/04/2015 3.0000 3.0000 3.0000 3.0000 -     214 642.00 4
12/02/2015 3.0000 3.0000 3.0000 3.0000 -     1,442 4,326.00 8
11/27/2015 3.0000 3.0000 3.0000 3.0000 -     1,825 5,475.00 11
11/26/2015 3.0000 3.0000 3.0000 3.0000 2.39% 510 1,530.00 5
11/24/2015 3.0500 3.0500 2.9300 2.9300 -2.33% 2,000 6,052.00 11
11/23/2015 3.0000 3.0000 3.0000 3.0000 -     1,050 3,150.00 8
11/20/2015 3.0000 3.0000 3.0000 3.0000 -     2,506 7,518.00 9
11/19/2015 3.0000 3.0000 3.0000 3.0000 -0.33% 1,543 4,629.00 14
11/17/2015 3.0100 3.0100 3.0100 3.0100 -     3,728 11,221.28 12
11/16/2015 3.0100 3.0100 3.0100 3.0100 0.33% 1,301 3,916.01 12
11/13/2015 3.0000 3.0000 3.0000 3.0000 0.33% 141 423.00 2
11/12/2015 2.9900 2.9900 2.9900 2.9900 -0.33% 248 741.52 4
11/11/2015 3.0000 3.0000 3.0000 3.0000 -     104 312.00 3
11/09/2015 3.0000 3.0000 3.0000 3.0000 -     4 12.00 1
11/04/2015 3.0000 3.0000 3.0000 3.0000 -     750 2,250.00 3
10/30/2015 3.0000 3.0000 3.0000 3.0000 3.45% 297 891.00 3
10/28/2015 2.9000 2.9000 2.9000 2.9000 -3.33% 50 145.00 3
10/27/2015 3.0000 3.0000 3.0000 3.0000 -     2 6.00 1
10/26/2015 3.0000 3.0000 3.0000 3.0000 3.45% 275 825.00 4
10/23/2015 2.9000 2.9000 2.9000 2.9000 -0.34% 35 101.50 1
10/20/2015 2.9100 2.9100 2.9100 2.9100 -11.82% 200 582.00 1
10/16/2015 3.3000 3.3000 3.3000 3.3000 -3.51% 200 660.00 1
10/15/2015 3.2000 3.4200 3.2000 3.4200 7.21% 210 716.00 6
10/14/2015 2.9000 3.1900 2.9000 3.1900 14.75% 3,256 10,232.65 17
10/13/2015 2.7600 2.7800 2.7600 2.7800 0.72% 135 373.80 2
10/12/2015 2.7600 2.7600 2.7600 2.7600 1.10% 100 276.00 2
10/09/2015 2.7000 2.7300 2.7000 2.7300 1.11% 795 2,155.50 4
10/08/2015 2.7000 2.7000 2.7000 2.7000 -2.88% 680 1,836.00 3
10/02/2015 2.7800 2.7800 2.7800 2.7800 -2.46% 5 13.90 1
09/30/2015 2.8500 2.8500 2.8500 2.8500 -     4 11.40 1
09/29/2015 2.8500 2.8500 2.8500 2.8500 -     443 1,262.55 4
09/25/2015 2.8500 2.8500 2.8500 2.8500 -     45 128.25 3
09/24/2015 2.8500 2.8500 2.8500 2.8500 -1.72% 55 156.75 2
09/23/2015 2.8500 2.9000 2.8500 2.9000 1.75% 160 456.50 4
09/22/2015 2.8500 2.8500 2.8500 2.8500 -3.72% 100 285.00 2
09/17/2015 2.9600 2.9600 2.9600 2.9600 12.98% 5 14.80 1
09/14/2015 2.6200 2.6200 2.6200 2.6200 0.38% 680 1,781.60 3
09/07/2015 2.6100 2.6100 2.6100 2.6100 -11.53% 390 1,017.90 3
09/02/2015 2.9500 2.9500 2.9500 2.9500 0.17% 20 59.00 1
09/01/2015 2.9450 2.9450 2.9450 2.9450 -0.17% 13 38.29 1
08/28/2015 2.9500 2.9500 2.9500 2.9500 -0.67% 72 212.40 4
08/25/2015 2.9700 2.9700 2.9700 2.9700 9.59% 45 133.65 1
08/24/2015 2.7100 2.7100 2.7100 2.7100 -9.36% 390 1,056.90 3
08/14/2015 2.9900 2.9900 2.9900 2.9900 0.34% 200 598.00 2
08/10/2015 2.9800 2.9800 2.9800 2.9800 -     5 14.90 1
08/04/2015 2.9800 2.9800 2.9800 2.9800 10.99% 185 551.30 2
08/03/2015 2.6850 2.6850 2.6850 2.6850 3.07% 5 13.43 1
07/29/2015 2.6050 2.6050 2.6050 2.6050 -     390 1,015.95 2
07/27/2015 2.6050 2.6050 2.6050 2.6050 -2.98% 20 52.10 1
07/16/2015 2.6850 2.6850 2.6850 2.6850 1.70% 118 316.83 3
07/13/2015 2.6400 2.6400 2.6400 2.6400 14.29% 112 295.68 4
07/10/2015 2.3100 2.3100 2.3100 2.3100 -2.12% 380 877.80 3
07/08/2015 2.3600 2.3600 2.3600 2.3600 1.72% 20 47.20 1
07/07/2015 2.3200 2.3200 2.3200 2.3200 -8.30% 340 788.80 2
07/02/2015 2.5300 2.5300 2.5300 2.5300 3.05% 675 1,707.75 3
06/25/2015 2.4550 2.4550 2.4550 2.4550 -6.72% 50 122.75 1
06/24/2015 2.6250 2.6320 2.6250 2.6320 3.22% 823 2,163.69 8
06/23/2015 2.5500 2.5500 2.5500 2.5500 -2.67% 10 25.50 1
06/22/2015 2.6200 2.6200 2.6200 2.6200 8.71% 1,582 4,144.84 5
06/17/2015 2.4100 2.4100 2.4100 2.4100 -2.82% 1,260 3,036.60 4
06/16/2015 2.4800 2.4800 2.4800 2.4800 0.81% 10 24.80 1
06/15/2015 2.4600 2.4600 2.4600 2.4600 2.07% 10 24.60 1
06/05/2015 2.4100 2.4100 2.4100 2.4100 -0.41% 140 337.40 3
06/03/2015 2.5100 2.5100 2.4200 2.4200 10.50% 71 173.71 2
06/02/2015 2.1900 2.1900 2.1900 2.1900 -14.79% 390 854.10 3
05/27/2015 2.5700 2.5700 2.5700 2.5700 0.39% 20 51.40 1
05/26/2015 2.5600 2.5600 2.5600 2.5600 0.79% 120 307.20 5
05/25/2015 2.5400 2.5400 2.5400 2.5400 0.40% 120 304.80 4
05/21/2015 2.5300 2.5300 2.5300 2.5300 -4.09% 5 12.65 1
05/20/2015 2.6380 2.6380 2.6380 2.6380 -0.04% 50 131.90 1
05/19/2015 2.6390 2.6390 2.6390 2.6390 9.96% 10 26.39 1
05/18/2015 2.4000 2.4000 2.4000 2.4000 3.90% 500 1,200.00 1
05/08/2015 2.3100 2.3100 2.3100 2.3100 2.21% 3,448 7,964.88 4
05/07/2015 2.2000 2.2600 2.2000 2.2600 2.77% 4,630 10,457.80 4
05/06/2015 2.1990 2.1990 2.1990 2.1990 1.81% 100 219.90 1
04/27/2015 2.1600 2.1600 2.1600 2.1600 0.47% 22 47.52 1
04/24/2015 2.2000 2.2000 2.1500 2.1500 -1.38% 1,102 2,375.50 3
04/21/2015 2.1800 2.1800 2.1800 2.1800 1.40% 500 1,090.00 1
04/17/2015 2.1500 2.1500 2.1500 2.1500 0.47% 100 215.00 2
03/31/2015 2.1300 2.1400 2.1300 2.1400 0.56% 81 173.24 3
03/27/2015 2.1280 2.1280 2.1280 2.1280 0.85% 195 414.96 2
03/25/2015 2.1100 2.1100 2.1100 2.1100 -     1,238 2,612.18 4
03/20/2015 2.1100 2.1100 2.1100 2.1100 0.48% 338 713.18 1
03/19/2015 2.1000 2.1000 2.1000 2.1000 -0.94% 500 1,050.00 3
03/18/2015 2.1200 2.1200 2.1200 2.1200 0.95% 1,400 2,968.00 5
03/16/2015 2.1000 2.1000 2.1000 2.1000 3.81% 1,972 4,141.20 3
03/13/2015 2.0230 2.0230 2.0230 2.0230 0.65% 790 1,598.17 3
03/12/2015 2.0100 2.0100 2.0100 2.0100 4.15% 1,160 2,331.60 7
03/11/2015 2.0000 2.0000 1.9300 1.9300 -7.21% 2,539 5,077.93 8
03/10/2015 2.1100 2.1100 2.0800 2.0800 12.37% 6,245 13,022.60 21
03/09/2015 1.8510 1.8510 1.8510 1.8510 -6.75% 1,500 2,776.50 1
03/03/2015 1.9850 1.9850 1.9850 1.9850 7.59% 2 3.97 1
03/02/2015 1.8450 1.8450 1.8450 1.8450 -7.24% 500 922.50 2
02/24/2015 1.9890 1.9890 1.9890 1.9890 0.76% 5 9.95 1
02/19/2015 1.9730 1.9740 1.9730 1.9740 -0.75% 3,000 5,922.00 7
02/16/2015 1.9890 1.9890 1.9890 1.9890 3.54% 1 1.99 1
02/13/2015 1.9310 1.9970 1.8520 1.9210 -0.21% 2,395 4,679.46 10
01/09/2015 1.9200 1.9250 1.8000 1.9250 -0.62% 960 1,732.18 15
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019