Twitter site in romana

Comelf Bistrita

dataopenhighlowclosevar (%)volumetraded valuetrades
12/20/2016 2.2100 2.2100 2.2100 2.2100 -1.78% 38 83.98 2
12/15/2016 2.2500 2.2500 2.2500 2.2500 -     356 801.00 3
12/12/2016 2.2500 2.2500 2.2500 2.2500 -     175 393.75 2
12/09/2016 2.2500 2.2500 2.2500 2.2500 -     324 729.00 2
12/07/2016 2.2500 2.2500 2.2500 2.2500 -     100 225.00 1
12/05/2016 2.2500 2.2500 2.2500 2.2500 -     500 1,125.00 1
12/02/2016 2.2500 2.2500 2.2500 2.2500 -     1 2.25 1
11/29/2016 2.2500 2.2500 2.2500 2.2500 -     127 285.75 2
11/25/2016 2.2500 2.2500 2.2500 2.2500 -     300 675.00 2
11/22/2016 2.2500 2.2500 2.2500 2.2500 0.90% 17 38.25 1
11/21/2016 2.2300 2.2300 2.2300 2.2300 -     56 124.88 2
11/18/2016 2.2300 2.2300 2.2300 2.2300 -     18 40.14 1
11/15/2016 2.2300 2.2300 2.2300 2.2300 0.90% 27 60.21 1
11/14/2016 2.2100 2.2100 2.2100 2.2100 -2.64% 198 437.58 4
11/11/2016 2.2700 2.2700 2.2700 2.2700 -0.44% 1,065 2,417.55 4
11/10/2016 2.2700 2.2800 2.2700 2.2800 0.44% 76 173.09 3
11/09/2016 2.2700 2.2700 2.2700 2.2700 -0.44% 424 962.48 6
11/08/2016 2.2800 2.2800 2.2800 2.2800 0.44% 500 1,140.00 1
11/07/2016 2.2700 2.2700 2.2700 2.2700 -     200 454.00 1
11/03/2016 2.2700 2.2700 2.2700 2.2700 -     100 227.00 1
10/27/2016 2.2700 2.2700 2.2700 2.2700 -     10 22.70 1
10/26/2016 2.2700 2.2700 2.2700 2.2700 0.89% 43 97.61 1
10/25/2016 2.2800 2.2800 2.2500 2.2500 -1.32% 1,303 2,946.75 7
10/24/2016 2.2800 2.2800 2.2800 2.2800 -     1,200 2,736.00 6
10/21/2016 2.2700 2.2800 2.2700 2.2800 0.44% 1,194 2,715.38 3
10/20/2016 2.2700 2.2700 2.2700 2.2700 -0.44% 4,706 10,682.62 5
10/19/2016 2.2800 2.2800 2.2800 2.2800 -     680 1,550.40 8
09/28/2016 2.3800 2.3800 2.2800 2.2800 -4.60% 440 1,017.65 10
09/23/2016 2.3800 2.3900 2.3800 2.3900 5.29% 123 293.72 5
09/20/2016 2.2800 2.2800 2.2700 2.2700 -1.30% 1,020 2,315.60 4
09/19/2016 2.2500 2.3000 2.2500 2.3000 4.07% 873 1,992.00 5
09/16/2016 2.2200 2.2200 2.2100 2.2100 -3.49% 300 663.01 3
09/15/2016 2.2900 2.2900 2.2900 2.2900 4.09% 10 22.90 1
09/13/2016 2.2100 2.2100 2.2000 2.2000 -     988 2,178.81 5
09/12/2016 2.2900 2.2900 2.2000 2.2000 -3.93% 2,040 4,524.73 11
09/09/2016 2.4000 2.4000 2.2900 2.2900 -6.53% 500 1,177.59 11
09/05/2016 2.4500 2.4500 2.4500 2.4500 -1.21% 680 1,666.00 2
08/31/2016 2.4800 2.4800 2.4800 2.4800 2.90% 40 99.20 1
08/30/2016 2.3900 2.4100 2.3900 2.4100 0.84% 38 91.02 2
08/29/2016 2.3500 2.3900 2.3500 2.3900 0.84% 122 287.58 3
08/26/2016 2.3300 2.3700 2.3100 2.3700 -3.27% 424 985.48 12
08/24/2016 2.3400 2.4500 2.3100 2.4500 2.08% 705 1,634.20 6
08/23/2016 2.4000 2.4000 2.4000 2.4000 -     318 763.20 1
08/22/2016 2.4000 2.4000 2.4000 2.4000 -3.61% 22 52.80 1
08/18/2016 2.4900 2.5000 2.4900 2.4900 3.75% 163 406.58 4
08/17/2016 2.4500 2.4500 2.4000 2.4000 -4.76% 400 961.75 10
08/10/2016 2.5200 2.5200 2.5200 2.5200 -0.40% 5 12.60 1
08/09/2016 2.5300 2.5300 2.5300 2.5300 -     18 45.54 1
08/04/2016 2.5300 2.5300 2.5300 2.5300 -     200 506.00 1
08/02/2016 2.5300 2.5300 2.5300 2.5300 -     100 253.00 1
08/01/2016 2.5300 2.5300 2.5300 2.5300 10.00% 200 506.00 1
07/22/2016 2.3000 2.3000 2.3000 2.3000 0.88% 10 23.00 1
07/20/2016 2.2800 2.2800 2.2800 2.2800 -9.88% 340 775.20 1
07/19/2016 2.5300 2.5300 2.5300 2.5300 -     1,000 2,530.00 1
07/18/2016 2.5100 2.5300 2.5100 2.5300 -     759 1,917.67 4
07/15/2016 2.3700 2.5300 2.3700 2.5300 15.00% 2,698 6,670.18 9
07/12/2016 2.2000 2.2000 2.1000 2.2000 4.76% 891 1,947.10 9
07/11/2016 2.1000 2.1000 2.1000 2.1000 -4.55% 680 1,428.00 3
07/05/2016 2.2000 2.2000 2.2000 2.2000 5.77% 18 39.60 1
06/28/2016 2.2000 2.2000 2.0800 2.0800 -5.45% 409 853.00 4
06/24/2016 2.2000 2.2000 2.2000 2.2000 -8.33% 70 154.00 2
06/23/2016 2.4000 2.4000 2.4000 2.4000 -     208 499.20 1
06/21/2016 2.4000 2.4000 2.4000 2.4000 0.42% 884 2,121.60 3
06/17/2016 2.3900 2.3900 2.3900 2.3900 13.27% 438 1,046.82 3
06/16/2016 2.1100 2.1100 2.1100 2.1100 -13.88% 178 375.58 2
06/15/2016 2.4500 2.4500 2.4500 2.4500 -     939,499 2,535,901.80 44
06/14/2016 2.4500 2.4500 2.4500 2.4500 -     21 51.45 2
06/10/2016 2.4500 2.4500 2.4500 2.4500 -     1,000 2,450.00 2
06/09/2016 2.4500 2.4500 2.4500 2.4500 -1.21% 1,000 2,450.00 2
06/08/2016 2.4800 2.4800 2.4800 2.4800 -2.75% 410 1,016.80 2
06/07/2016 2.4600 2.5500 2.4600 2.5500 4.08% 110 271.50 3
06/06/2016 2.4500 2.4500 2.4500 2.4500 -     1,402 3,434.90 5
06/03/2016 2.4500 2.4500 2.4500 2.4500 -     898 2,200.10 3
06/02/2016 2.4500 2.4500 2.4500 2.4500 -     1,240 3,038.00 2
06/01/2016 2.4500 2.4500 2.4500 2.4500 -     1,500 3,675.00 3
05/31/2016 2.4500 2.4500 2.4500 2.4500 3.81% 700 1,715.00 1
05/30/2016 2.3600 2.3600 2.3600 2.3600 -3.67% 390 920.40 2
05/27/2016 2.4500 2.4500 2.4500 2.4500 -1.21% 1,200 2,940.00 5
05/24/2016 2.4800 2.4800 2.4800 2.4800 12.73% 4 9.92 1
05/20/2016 2.2000 2.2000 2.2000 2.2000 14.58% 5,693 12,524.60 10
05/19/2016 1.9200 1.9200 1.9200 1.9200 -     9 17.28 1
05/18/2016 1.9000 1.9200 1.9000 1.9200 1.05% 392 745.00 4
05/17/2016 1.9000 1.9000 1.9000 1.9000 -2.56% 8 15.20 2
05/16/2016 1.9500 1.9500 1.9500 1.9500 -     956 1,864.20 3
05/13/2016 1.9500 1.9500 1.9500 1.9500 1.56% 49 95.55 1
05/04/2016 1.9200 1.9200 1.9200 1.9200 -8.57% 509 977.28 3
04/26/2016 2.1000 2.1000 2.1000 2.1000 5.00% 45 94.50 1
04/21/2016 2.0000 2.0000 2.0000 2.0000 -     50 100.00 2
04/15/2016 2.0000 2.0000 2.0000 2.0000 -4.76% 1,000 2,000.00 2
04/12/2016 2.1000 2.1000 2.1000 2.1000 -     2 4.20 1
04/08/2016 2.1000 2.1000 2.1000 2.1000 -3.67% 170 357.00 1
03/23/2016 2.1800 2.1800 2.1800 2.1800 -0.46% 5 10.90 1
03/22/2016 2.1900 2.1900 2.1900 2.1900 -0.45% 30 65.70 1
03/18/2016 2.2000 2.2000 2.2000 2.2000 -     4 8.80 1
03/17/2016 2.2000 2.2000 2.2000 2.2000 0.92% 300 660.00 1
03/15/2016 2.1800 2.1800 2.1800 2.1800 6.34% 214 466.52 1
03/14/2016 2.0500 2.0500 2.0500 2.0500 -2.38% 947 1,941.35 4
03/10/2016 2.0000 2.1000 2.0000 2.1000 9.95% 3,000 6,150.00 7
03/09/2016 1.9100 1.9100 1.9100 1.9100 -12.79% 200 382.00 1
03/02/2016 2.1900 2.1900 2.1900 2.1900 0.46% 62 135.78 3
02/26/2016 2.1800 2.1800 2.1800 2.1800 -5.22% 2 4.36 1
02/22/2016 2.3000 2.3000 2.3000 2.3000 0.88% 1 2.30 1
02/18/2016 2.2800 2.2800 2.2800 2.2800 -2.98% 30 68.40 1
02/17/2016 2.3500 2.3500 2.3500 2.3500 -2.08% 220 517.00 2
02/15/2016 2.4000 2.4000 2.4000 2.4000 -13.98% 270 648.00 3
02/12/2016 2.6500 2.7900 2.6500 2.7900 13.41% 389 1,079.85 5
02/11/2016 2.4600 2.4600 2.4600 2.4600 -2.77% 35 86.10 4
02/10/2016 2.5000 2.5300 2.5000 2.5300 -0.78% 20 50.30 2
02/04/2016 2.5500 2.5500 2.5500 2.5500 0.39% 10 25.50 1
02/03/2016 2.5400 2.5400 2.5400 2.5400 -1.55% 10 25.40 2
02/01/2016 2.5800 2.5800 2.5800 2.5800 8.86% 20 51.60 1
01/28/2016 2.3700 2.3700 2.3700 2.3700 -7.06% 400 948.00 3
01/26/2016 2.5500 2.5500 2.5500 2.5500 -4.85% 19 48.45 1
01/19/2016 2.6200 2.6800 2.6200 2.6800 3.08% 34 89.80 4
01/18/2016 2.6000 2.6000 2.6000 2.6000 -     390 1,014.00 1
01/15/2016 2.6000 2.6000 2.6000 2.6000 -10.34% 9 23.40 2
01/08/2016 2.9000 2.9000 2.9000 2.9000 -3.33% 200 580.00 2
01/06/2016 3.0000 3.0000 3.0000 3.0000 -     270 810.00 1
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019