Twitter site in romana

Comelf Bistrita

dataopenhighlowclosevar (%)volumetraded valuetrades
12/04/2017 2.1800 2.1800 2.1800 2.1800 -0.46% 350 763.00 2
11/29/2017 2.1900 2.1900 2.1900 2.1900 -0.45% 40 87.60 2
11/28/2017 2.2000 2.2000 2.2000 2.2000 2.33% 10 22.00 1
11/27/2017 2.1800 2.1800 2.1500 2.1500 -0.46% 1,407 3,029.56 8
09/14/2017 2.1700 2.1700 2.1600 2.1600 -0.46% 340 737.40 2
09/08/2017 2.1700 2.1700 2.1700 2.1700 -4.82% 500 1,085.00 1
08/24/2017 2.2800 2.2800 2.2800 2.2800 5.56% 400 912.00 2
08/18/2017 2.1600 2.1600 2.1600 2.1600 0.47% 76 164.16 2
08/16/2017 2.1700 2.1700 2.1500 2.1500 -6.11% 2,396 5,153.15 5
08/10/2017 2.2300 2.2900 2.2200 2.2900 3.15% 1,935 4,296.87 6
08/09/2017 2.2500 2.2500 2.2000 2.2200 0.45% 905 2,011.00 5
08/08/2017 2.2100 2.2100 2.2100 2.2100 -3.91% 2,000 4,420.00 1
08/07/2017 2.3000 2.3000 2.3000 2.3000 4.55% 10 23.00 1
08/04/2017 2.2000 2.2000 2.2000 2.2000 -     54 118.80 1
07/27/2017 2.2000 2.2000 2.2000 2.2000 -1.79% 41 90.20 2
07/26/2017 2.2400 2.2400 2.2400 2.2400 1.82% 1 2.24 1
07/24/2017 2.2000 2.2000 2.2000 2.2000 -     100 220.00 1
07/21/2017 2.2000 2.3000 2.2000 2.2000 2.80% 2,749 6,047.90 5
07/20/2017 2.2000 2.2000 2.1400 2.1400 -2.73% 202 444.34 3
07/18/2017 2.2000 2.2000 2.2000 2.2000 -3.93% 270 594.00 4
07/05/2017 2.2700 2.2900 2.2700 2.2900 0.88% 160 364.40 3
07/04/2017 2.2700 2.2700 2.2700 2.2700 3.18% 90 204.30 1
07/03/2017 2.2000 2.2000 2.2000 2.2000 4.27% 100 220.00 1
06/28/2017 2.2600 2.2600 2.1100 2.1100 -6.64% 3,075 6,881.40 6
06/27/2017 2.3000 2.3000 2.2600 2.2600 -7.00% 3,000 6,796.48 3
06/23/2017 2.4100 2.4300 2.4100 2.4300 1.25% 2 4.84 2
06/15/2017 2.2900 2.4000 2.2600 2.4000 6.19% 681 1,558.80 4
06/14/2017 2.3300 2.3300 2.2600 2.2600 -3.00% 340 772.32 4
06/13/2017 2.3300 2.3300 2.3300 2.3300 -     3 6.99 1
06/12/2017 2.3300 2.3300 2.3300 2.3300 -2.51% 2 4.66 2
06/06/2017 2.3400 2.3900 2.3400 2.3900 3.02% 260 619.55 11
05/31/2017 2.2800 2.3200 2.2800 2.3200 -2.52% 12 27.56 5
05/30/2017 2.3100 2.3800 2.2600 2.3800 -0.83% 703 1,610.02 6
05/25/2017 2.4000 2.4000 2.4000 2.4000 5.26% 180 432.00 4
05/23/2017 2.2900 2.2900 2.2800 2.2800 -4.60% 750 1,711.00 3
05/19/2017 2.3900 2.3900 2.3900 2.3900 -0.42% 350 836.50 2
05/18/2017 2.3900 2.4000 2.3900 2.4000 1.27% 250 599.26 5
05/17/2017 2.3100 2.3700 2.3100 2.3700 -     186 435.66 2
05/12/2017 2.3700 2.3700 2.2600 2.3700 -     2,720 6,198.47 12
05/09/2017 2.3700 2.3700 2.3700 2.3700 4.87% 50 118.50 2
05/05/2017 2.3000 2.3000 2.2600 2.2600 -0.88% 49 110.90 2
05/04/2017 2.2900 2.2900 2.2800 2.2800 -4.20% 2,965 6,764.50 6
05/03/2017 2.3800 2.3800 2.3800 2.3800 -     8 19.04 1
05/02/2017 2.3800 2.3800 2.3800 2.3800 5.78% 19 45.22 3
04/13/2017 2.3100 2.3100 2.2500 2.2500 -5.06% 3,260 7,467.50 5
04/11/2017 2.3500 2.3700 2.3500 2.3700 0.85% 4,696 11,068.82 9
04/10/2017 2.3500 2.3500 2.3500 2.3500 -0.42% 255 599.25 6
04/06/2017 2.3600 2.3600 2.3600 2.3600 5.36% 800 1,888.00 4
04/05/2017 2.2400 2.2400 2.2400 2.2400 -     5 11.20 1
04/03/2017 2.2400 2.2400 2.2400 2.2400 0.45% 180 403.20 2
03/29/2017 2.2300 2.2300 2.2300 2.2300 -1.76% 390 869.70 4
03/27/2017 2.2700 2.2700 2.2700 2.2700 -3.40% 100 227.00 2
03/17/2017 2.3500 2.3500 2.3500 2.3500 -     665 1,562.75 1
03/16/2017 2.3500 2.3500 2.3500 2.3500 -     130 305.50 2
03/15/2017 2.3500 2.3500 2.3500 2.3500 -0.84% 1,304 3,064.40 2
03/01/2017 2.3700 2.3700 2.3700 2.3700 4.41% 6 14.22 1
02/24/2017 2.2700 2.2700 2.2700 2.2700 -     116 263.32 3
02/23/2017 2.2700 2.2700 2.2700 2.2700 -4.22% 1,000 2,270.00 3
02/22/2017 2.3700 2.3700 2.3700 2.3700 1.72% 88 208.56 2
02/21/2017 2.2900 2.3300 2.2900 2.3300 2.64% 1,740 4,014.20 10
02/17/2017 2.2700 2.2700 2.2700 2.2700 3.18% 2,015 4,574.05 10
02/16/2017 2.2000 2.2000 2.2000 2.2000 -     850 1,870.00 2
02/15/2017 2.2000 2.2000 2.2000 2.2000 -     2,000 4,400.00 8
02/13/2017 2.2000 2.2000 2.2000 2.2000 -     495 1,089.00 4
02/09/2017 2.2000 2.2000 2.2000 2.2000 -     430 946.00 1
02/08/2017 2.2000 2.2000 2.2000 2.2000 1.85% 85 187.00 1
02/06/2017 2.1600 2.1600 2.1600 2.1600 -1.82% 200 432.00 2
02/03/2017 2.2000 2.2000 2.2000 2.2000 -     670 1,474.00 2
02/02/2017 2.2000 2.2000 2.2000 2.2000 -     620 1,364.00 2
02/01/2017 2.2000 2.2000 2.2000 2.2000 -0.90% 725 1,595.00 6
01/31/2017 2.3100 2.3100 2.2200 2.2200 0.45% 501 1,112.31 2
01/30/2017 2.2100 2.2100 2.2100 2.2100 -9.80% 6,925 15,304.25 14
01/27/2017 2.4500 2.4500 2.4500 2.4500 13.95% 1,000 2,450.00 5
01/17/2017 2.1500 2.1500 2.1500 2.1500 -2.27% 390 838.50 3
01/16/2017 2.2000 2.2000 2.2000 2.2000 -     2 4.40 1
01/12/2017 2.2000 2.2000 2.2000 2.2000 -     55 121.00 1
01/11/2017 2.2000 2.2000 2.2000 2.2000 -     1,600 3,520.00 5
01/09/2017 2.2000 2.2000 2.2000 2.2000 -     5,500 12,100.00 3
01/06/2017 2.2000 2.2000 2.2000 2.2000 -     300 660.00 1
01/05/2017 2.2000 2.2000 2.2000 2.2000 -     305 671.00 1
01/04/2017 2.2000 2.2000 2.2000 2.2000 -0.45% 1,895 4,169.00 15
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019