Twitter site in romana

Compa S.A. Sibiu

dataopenhighlowclosevar (%)volumetraded valuetrades
08/10/2018 0.9300 0.9300 0.9220 0.9300 -     7,500 6,971.16 6
08/09/2018 0.9460 0.9460 0.9300 0.9300 -     1,520 1,413.92 2
08/08/2018 0.9500 0.9500 0.9200 0.9300 -2.11% 226,422 209,431.10 67
08/07/2018 0.9700 0.9740 0.9400 0.9500 -2.06% 12,022 11,642.32 17
08/06/2018 0.9700 0.9700 0.9700 0.9700 -0.21% 320 310.40 1
08/03/2018 0.9560 0.9720 0.9560 0.9720 1.46% 16,445 15,800.27 22
08/02/2018 0.9520 0.9580 0.9520 0.9580 1.05% 4,964 4,737.21 6
08/01/2018 0.9400 0.9480 0.9400 0.9480 3.04% 3,350 3,159.80 6
07/30/2018 0.9380 0.9380 0.9160 0.9200 0.66% 130,772 120,338.09 27
07/16/2018 0.9140 0.9140 0.9140 0.9140 -1.93% 1,000 914.00 1
07/02/2018 0.9300 0.9520 0.9300 0.9320 1.30% 8,300 7,730.60 7
06/29/2018 0.9300 0.9300 0.9200 0.9200 -     7,400 6,851.61 9
06/28/2018 0.9200 0.9300 0.9200 0.9200 -0.22% 8,094 7,447.37 7
06/27/2018 0.9380 0.9380 0.9220 0.9220 -1.91% 15,000 13,979.06 9
06/25/2018 0.9420 0.9420 0.9400 0.9400 -3.09% 10,000 9,402.21 6
05/04/2018 0.9620 0.9800 0.9600 0.9700 -1.02% 14,951 14,460.99 10
05/03/2018 0.9800 0.9800 0.9800 0.9800 -0.41% 458 448.84 1
04/30/2018 0.9700 0.9840 0.9700 0.9840 2.29% 1,075 1,055.03 3
04/27/2018 0.9700 0.9700 0.9620 0.9620 -0.82% 38,668 37,323.55 15
04/25/2018 0.9820 0.9820 0.9700 0.9700 -1.22% 5,025 4,895.51 10
04/24/2018 0.9840 0.9840 0.9820 0.9820 -0.81% 7,550 7,419.10 2
04/23/2018 0.9900 0.9900 0.9900 0.9900 -1.00% 1,450 1,435.50 2
04/20/2018 0.9900 1.0000 0.9900 1.0000 -     12,110 12,100.00 7
04/19/2018 0.9680 1.0050 0.9660 1.0000 3.09% 76,188 76,121.78 36
04/18/2018 0.9760 0.9900 0.9680 0.9700 1.04% 25,760 25,430.68 20
04/17/2018 0.9700 0.9860 0.9600 0.9600 -1.44% 28,007 27,047.11 13
04/16/2018 0.9320 0.9740 0.9320 0.9740 3.62% 32,679 31,348.53 20
04/13/2018 0.9400 0.9400 0.9400 0.9400 -     6,250 5,875.00 6
04/12/2018 0.9360 0.9400 0.9220 0.9400 -1.88% 68,534 63,700.64 32
04/11/2018 0.9600 0.9600 0.9300 0.9580 0.84% 16,389 15,343.13 17
04/10/2018 0.9600 0.9600 0.9500 0.9500 -1.04% 6,378 6,063.20 5
04/05/2018 0.9600 0.9600 0.9400 0.9600 -1.03% 41,364 39,283.43 21
04/04/2018 0.9680 0.9700 0.9680 0.9700 -0.41% 1,797 1,742.47 5
04/03/2018 0.9500 0.9740 0.9440 0.9740 2.53% 4,124 3,918.33 9
04/02/2018 0.9620 0.9620 0.9420 0.9500 -1.25% 53,990 51,351.15 38
03/30/2018 0.9760 0.9780 0.9620 0.9620 -     2,000 1,939.21 4
03/29/2018 0.9520 0.9780 0.9520 0.9620 -1.64% 4,823 4,699.73 11
03/28/2018 0.9780 0.9780 0.9780 0.9780 -     620 606.36 1
03/27/2018 0.9580 0.9780 0.9560 0.9780 1.88% 17,234 16,569.77 13
03/26/2018 0.9940 0.9940 0.9300 0.9600 -4.48% 74,796 71,348.61 36
03/21/2018 1.0050 1.0050 1.0050 1.0050 -     1,130 1,135.65 4
03/20/2018 0.9900 1.0050 0.9900 1.0050 -0.50% 25,309 25,057.41 5
03/19/2018 0.9940 1.0100 0.9800 1.0100 1.41% 68,899 68,109.41 28
03/16/2018 1.0100 1.0100 0.9940 0.9960 -1.39% 39,817 39,657.60 25
03/15/2018 1.0100 1.0100 1.0100 1.0100 1.00% 1,800 1,818.00 1
03/14/2018 1.0000 1.0000 1.0000 1.0000 -     25,487 25,487.00 9
03/12/2018 1.0200 1.0200 1.0000 1.0000 -0.99% 127,184 129,309.68 29
03/09/2018 1.0200 1.0200 1.0000 1.0100 1.00% 13,801 13,994.00 6
03/08/2018 0.9980 1.0100 0.9980 1.0000 -     13,600 13,700.00 4
03/07/2018 0.9940 1.0000 0.9940 1.0000 0.20% 6,863 6,828.71 10
03/06/2018 1.0100 1.0100 0.9980 0.9980 -1.19% 37,495 37,494.15 10
03/05/2018 1.0100 1.0100 1.0100 1.0100 1.00% 100 101.00 2
03/02/2018 1.0200 1.0200 1.0000 1.0000 -1.96% 22,276 22,475.24 9
03/01/2018 1.0200 1.0200 1.0100 1.0200 -0.97% 5,332 5,401.64 11
02/28/2018 1.0200 1.0300 1.0100 1.0300 0.98% 121,552 123,694.59 22
02/27/2018 1.0250 1.0250 1.0000 1.0200 0.99% 73,287 74,266.18 27
02/26/2018 1.0050 1.0100 1.0000 1.0100 -0.98% 20,110 20,260.00 8
02/22/2018 1.0200 1.0200 1.0000 1.0200 2.00% 1,083 1,083.06 5
02/21/2018 1.0050 1.0050 1.0000 1.0000 -1.96% 67,000 67,020.00 7
02/20/2018 1.0250 1.0250 1.0000 1.0200 2.00% 14,916 15,214.87 13
02/19/2018 1.0050 1.0200 1.0000 1.0000 -2.44% 505,210 506,745.20 19
02/16/2018 0.9940 1.0250 0.9940 1.0250 3.54% 97,843 99,396.33 30
02/15/2018 0.9900 0.9940 0.9900 0.9900 -0.80% 11,720 11,616.11 18
02/14/2018 0.9940 0.9980 0.9940 0.9980 0.81% 16,197 16,119.91 8
02/13/2018 0.9940 0.9940 0.9900 0.9900 -0.40% 51,280 50,782.56 17
02/12/2018 0.9980 0.9980 0.9760 0.9940 -0.20% 89,714 87,932.45 26
02/09/2018 0.9660 0.9960 0.9660 0.9960 0.81% 50,119 49,011.69 32
02/08/2018 0.9620 0.9880 0.9620 0.9880 3.35% 1,700 1,661.40 2
02/07/2018 0.9800 0.9800 0.9560 0.9560 -0.42% 9,584 9,205.77 18
02/06/2018 0.9800 0.9800 0.9560 0.9600 -2.04% 34,797 33,622.46 40
02/05/2018 0.9820 0.9820 0.9800 0.9800 -1.01% 16,857 16,523.77 13
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019