Twitter site in romana

Mechel Targoviste

dataopenhighlowclosevar (%)volumetraded valuetrades
02/15/2013 0.5480 0.5500 0.5480 0.5500 0.18% 2,000 1,098.50 4
02/14/2013 0.5040 0.5490 0.5000 0.5490 9.80% 2,000 1,029.00 4
02/13/2013 0.4400 0.5000 0.4400 0.5000 13.64% 4,000 1,842.60 7
02/12/2013 0.4400 0.4400 0.4400 0.4400 11.39% 500 220.00 1
02/11/2013 0.3950 0.3950 0.3950 0.3950 14.49% 500 197.50 1
02/08/2013 0.3450 0.3450 0.3450 0.3450 15.00% 500 172.50 1
01/29/2013 0.3000 0.3000 0.3000 0.3000 -0.03% 500 150.00 1
01/28/2013 0.3001 0.3001 0.3001 0.3001 -9.06% 500 150.05 1
01/14/2013 0.3050 0.3300 0.3000 0.3300 -1.05% 2,500 767.50 4
01/11/2013 0.3200 0.3335 0.3200 0.3335 15.00% 2,500 816.75 3
01/09/2013 0.2900 0.2900 0.2900 0.2900 -1.69% 500 145.00 1
01/04/2013 0.2855 0.2950 0.2600 0.2950 3.33% 9,300 2,604.25 5
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019