Twitter site in romana

ELECTROARGES SA Curtea de Arges

dataopenhighlowclosevar (%)volumetraded valuetrades
08/10/2018 1.2000 1.2150 1.1800 1.2150 -     270 325.23 4
08/09/2018 1.2150 1.2150 1.2150 1.2150 -     74 89.91 2
08/08/2018 1.2050 1.2150 1.1800 1.2150 -1.62% 46,951 55,926.50 30
08/07/2018 1.2350 1.2350 1.2050 1.2350 1.65% 2,016 2,429.76 4
08/06/2018 1.2200 1.2200 1.2150 1.2150 0.41% 8,898 10,836.07 3
08/03/2018 1.2150 1.2200 1.2100 1.2100 -0.41% 10,300 12,511.28 8
08/02/2018 1.2150 1.2150 1.2150 1.2150 -0.41% 1,000 1,215.00 2
08/01/2018 1.2100 1.2200 1.2050 1.2200 1.24% 19,242 23,213.32 4
07/31/2018 1.2050 1.2050 1.2050 1.2050 0.42% 2,056 2,477.48 3
07/30/2018 1.2000 1.2000 1.2000 1.2000 -0.41% 7,900 9,480.00 4
07/02/2018 1.2100 1.2100 1.1700 1.2050 -0.41% 18,103 21,206.85 12
06/29/2018 1.2000 1.2100 1.2000 1.2100 0.83% 500 600.01 2
06/27/2018 1.1900 1.2100 1.1750 1.2000 -     7,402 8,706.92 6
06/26/2018 1.2000 1.2000 1.2000 1.2000 -0.83% 150 180.00 1
06/25/2018 1.1900 1.2100 1.1900 1.2100 -14.49% 168 199.96 4
05/04/2018 1.4150 1.4150 1.3550 1.4150 0.35% 57,528 79,023.62 16
05/03/2018 1.3950 1.4100 1.3950 1.4100 -0.70% 9,002 12,557.82 6
05/02/2018 1.4000 1.4300 1.3950 1.4200 -0.70% 12,117 16,909.47 11
04/30/2018 1.3950 1.4300 1.3900 1.4300 -     29,833 41,612.21 10
04/27/2018 1.4100 1.4300 1.4000 1.4300 -     3,206 4,496.08 9
04/26/2018 1.4150 1.4300 1.4100 1.4300 -     13,833 19,521.19 9
04/25/2018 1.4100 1.4300 1.4100 1.4300 -     5,722 8,077.46 9
04/24/2018 1.4150 1.4350 1.4000 1.4300 -     9,890 13,895.76 16
04/23/2018 1.4150 1.4300 1.4150 1.4300 -     961 1,362.82 3
04/20/2018 1.4350 1.4350 1.4200 1.4300 -     5,416 7,738.74 4
04/19/2018 1.4200 1.4350 1.4200 1.4300 -0.35% 1,146 1,632.35 5
04/18/2018 1.4200 1.4350 1.4150 1.4350 0.35% 6,168 8,760.46 11
04/17/2018 1.4300 1.4300 1.4300 1.4300 0.70% 5,106 7,301.58 4
04/16/2018 1.4300 1.4300 1.4200 1.4200 -1.05% 1,500 2,138.00 4
04/13/2018 1.4400 1.4400 1.4350 1.4350 -     15 21.55 2
04/12/2018 1.4150 1.4350 1.4150 1.4350 -0.35% 805 1,151.18 3
04/11/2018 1.4250 1.4400 1.4250 1.4400 -     1,101 1,568.94 4
04/10/2018 1.4400 1.4400 1.4400 1.4400 1.41% 400 576.00 1
04/05/2018 1.4350 1.4400 1.4200 1.4200 -1.05% 9,345 13,431.80 6
04/04/2018 1.4350 1.4350 1.4350 1.4350 -0.35% 150 215.25 1
04/03/2018 1.4100 1.4400 1.4100 1.4400 -0.69% 1,701 2,398.44 7
04/02/2018 1.4100 1.4500 1.4100 1.4500 1.05% 640 924.00 4
03/30/2018 1.4550 1.4550 1.4100 1.4350 0.70% 5,235 7,490.02 23
03/29/2018 1.4250 1.4400 1.4250 1.4250 -0.35% 4,916 7,052.27 10
03/27/2018 1.4100 1.4300 1.4100 1.4300 -0.69% 2,125 2,996.75 4
03/26/2018 1.4100 1.4450 1.4000 1.4400 -1.71% 12,053 16,890.06 20
03/21/2018 1.4250 1.4650 1.4250 1.4650 2.81% 34,654 50,084.75 21
03/20/2018 1.4250 1.4250 1.4150 1.4250 1.06% 11,305 16,000.13 5
03/19/2018 1.4450 1.4450 1.4100 1.4100 -1.74% 5,193 7,333.63 7
03/16/2018 1.4000 1.4400 1.3850 1.4350 0.70% 59,099 82,812.66 37
03/15/2018 1.4000 1.4300 1.3950 1.4250 -0.35% 15,006 20,961.08 8
03/14/2018 1.4200 1.4350 1.4000 1.4300 2.14% 18,642 26,145.90 11
03/13/2018 1.4050 1.4300 1.4000 1.4000 -2.44% 20,005 28,012.40 14
03/12/2018 1.4200 1.4350 1.4050 1.4350 1.06% 6,485 9,127.92 13
03/09/2018 1.4050 1.4200 1.4050 1.4200 -     13 18.42 2
03/08/2018 1.4200 1.4200 1.4200 1.4200 1.43% 5 7.10 1
03/07/2018 1.3950 1.4200 1.3950 1.4000 -     3,605 5,046.60 4
03/06/2018 1.4350 1.4350 1.4000 1.4000 -     20,498 28,709.94 14
03/05/2018 1.3800 1.4050 1.3800 1.4000 -     20,219 28,205.11 8
03/02/2018 1.4350 1.4350 1.3950 1.4000 -     34,398 48,178.35 29
03/01/2018 1.4000 1.4500 1.3150 1.4000 -0.71% 76,405 107,246.95 56
02/28/2018 1.4500 1.4500 1.4100 1.4100 -2.76% 9,330 13,192.50 11
02/27/2018 1.4300 1.4550 1.4300 1.4500 1.40% 2,200 3,177.26 5
02/26/2018 1.4550 1.4550 1.3950 1.4300 -0.69% 80,742 113,209.43 55
02/23/2018 1.4300 1.4600 1.4150 1.4400 1.41% 61,693 87,643.49 19
02/22/2018 1.4350 1.4750 1.4200 1.4200 -3.73% 99,551 141,941.27 23
02/21/2018 1.4550 1.4750 1.4000 1.4750 1.03% 61,177 87,204.77 24
02/20/2018 1.4500 1.4750 1.4400 1.4600 -1.35% 11,453 16,552.65 9
02/19/2018 1.4600 1.4800 1.4600 1.4800 -     76 110.98 2
02/16/2018 1.4550 1.4900 1.4300 1.4800 -2.31% 24,239 34,920.24 30
02/15/2018 1.5300 1.5300 1.4500 1.5150 4.12% 4,611 6,830.71 8
02/14/2018 1.4800 1.5050 1.4550 1.4550 -1.36% 103,910 151,836.72 39
02/13/2018 1.4850 1.5600 1.4700 1.4750 -0.34% 17,564 26,966.40 11
02/12/2018 1.4900 1.4900 1.4450 1.4800 1.37% 96,728 140,626.36 24
02/09/2018 1.4600 1.4900 1.4300 1.4600 -0.68% 120,161 174,124.00 38
02/08/2018 1.4800 1.4800 1.4700 1.4700 -     21,361 31,537.34 18
02/07/2018 1.4600 1.4900 1.4300 1.4700 2.80% 65,734 94,914.97 45
02/06/2018 1.5100 1.5100 1.3900 1.4300 -6.54% 236,721 337,288.88 125
02/05/2018 1.5600 1.5600 1.5200 1.5300 -4.38% 12,653 19,488.93 22
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019