Twitter site in romana

Electrocontact Botosani

dataopenhighlowclosevar (%)volumetraded valuetrades
08/10/2018 0.0140 0.0140 0.0140 0.0140 -     974 13.64 1
08/06/2018 0.0130 0.0140 0.0130 0.0140 -     3,708 49.41 2
08/02/2018 0.0140 0.0140 0.0140 0.0140 3.70% 1,974 27.64 1
07/31/2018 0.0135 0.0135 0.0135 0.0135 -     89,482 1,208.01 3
07/30/2018 0.0125 0.0135 0.0125 0.0135 17.39% 157,521 2,024.81 7
06/26/2018 0.0120 0.0120 0.0115 0.0115 -     50,450 580.40 2
06/25/2018 0.0115 0.0115 0.0115 0.0115 -11.54% 2,750 31.63 1
05/02/2018 0.0115 0.0130 0.0115 0.0130 -3.70% 70,001 840.01 4
04/25/2018 0.0135 0.0135 0.0135 0.0135 -     35,000 472.50 1
04/23/2018 0.0135 0.0135 0.0135 0.0135 -     234 3.16 1
04/17/2018 0.0135 0.0135 0.0135 0.0135 -     128 1.73 1
04/10/2018 0.0135 0.0135 0.0135 0.0135 -     1,208 16.31 1
03/28/2018 0.0135 0.0135 0.0135 0.0135 -     258 3.48 1
03/19/2018 0.0135 0.0135 0.0135 0.0135 -     183 2.47 1
03/16/2018 0.0135 0.0140 0.0135 0.0135 -     35,258 483.72 3
03/15/2018 0.0135 0.0135 0.0135 0.0135 -     222 3.00 1
03/13/2018 0.0120 0.0135 0.0120 0.0135 -     94,690 1,226.26 10
03/12/2018 0.0125 0.0135 0.0120 0.0135 3.85% 85,000 1,050.32 6
03/09/2018 0.0130 0.0130 0.0130 0.0130 -7.14% 128 1.66 1
03/08/2018 0.0140 0.0140 0.0140 0.0140 -     130 1.82 1
03/06/2018 0.0125 0.0140 0.0125 0.0140 -     30,274 396.63 4
02/28/2018 0.0140 0.0140 0.0140 0.0140 -     104 1.46 1
02/26/2018 0.0120 0.0140 0.0120 0.0140 -     50,370 654.44 4
02/21/2018 0.0140 0.0140 0.0140 0.0140 -3.45% 200 2.80 1
02/16/2018 0.0145 0.0145 0.0145 0.0145 -     12 0.17 1
02/15/2018 0.0140 0.0145 0.0140 0.0145 3.57% 13,000 185.03 3
02/14/2018 0.0140 0.0140 0.0140 0.0140 -     35,000 490.00 2
02/13/2018 0.0140 0.0140 0.0140 0.0140 -     104 1.46 1
02/12/2018 0.0120 0.0140 0.0120 0.0140 3.70% 60,025 782.85 5
02/09/2018 0.0135 0.0135 0.0125 0.0135 -     25,665 333.65 4
02/07/2018 0.0125 0.0135 0.0125 0.0135 12.50% 60,128 772.94 5
02/06/2018 0.0125 0.0135 0.0120 0.0120 -16.67% 65,613 806.23 10
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019