Twitter site in romana

Energopetrol Campina

dataopenhighlowclosevar (%)volumetraded valuetrades
08/10/2018 0.3620 0.3620 0.3620 0.3620 -14.62% 10 3.62 1
08/09/2018 0.4240 0.4240 0.4240 0.4240 -14.86% 50 21.20 1
08/06/2018 0.5300 0.5300 0.4980 0.4980 -11.86% 13 6.51 4
05/04/2018 0.5650 0.5650 0.5650 0.5650 11.88% 10 5.65 1
04/26/2018 0.5050 0.5050 0.5050 0.5050 -     5 2.53 1
04/25/2018 0.5050 0.5050 0.5050 0.5050 -14.41% 1,000 505.00 2
04/23/2018 0.5900 0.5900 0.5900 0.5900 10.28% 20 11.80 2
04/19/2018 0.5350 0.5350 0.5350 0.5350 11.92% 50 26.75 1
04/18/2018 0.4780 0.4780 0.4780 0.4780 13.81% 20 9.56 1
04/16/2018 0.4200 0.4200 0.4200 0.4200 14.13% 10 4.20 1
04/13/2018 0.3680 0.3680 0.3680 0.3680 15.00% 337 124.02 2
04/03/2018 0.3200 0.3200 0.3200 0.3200 14.29% 4 1.28 1
03/28/2018 0.2800 0.2800 0.2800 0.2800 3.70% 2,864 801.92 2
03/12/2018 0.2700 0.2700 0.2700 0.2700 -3.57% 700 189.00 1
02/21/2018 0.2800 0.2800 0.2800 0.2800 3.70% 8 2.24 1
02/09/2018 0.2700 0.2700 0.2700 0.2700 3.85% 300 81.00 2
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019