Twitter site in romana

Electroputere Craiova

dataopenhighlowclosevar (%)volumetraded valuetrades
08/10/2018 0.0120 0.0130 0.0120 0.0125 8.70% 983,112 12,527.08 30
08/09/2018 0.0100 0.0115 0.0100 0.0115 15.00% 2,751,857 28,700.25 40
08/08/2018 0.0115 0.0115 0.0100 0.0100 -13.04% 969,184 9,876.73 34
08/07/2018 0.0130 0.0130 0.0115 0.0115 -14.81% 1,016,510 11,821.27 36
08/06/2018 0.0135 0.0135 0.0135 0.0135 -     10,000 135.00 1
08/01/2018 0.0135 0.0135 0.0135 0.0135 -     10,000 135.00 1
07/31/2018 0.0135 0.0135 0.0135 0.0135 3.85% 100 1.35 1
07/30/2018 0.0125 0.0130 0.0125 0.0130 -16.13% 45,500 586.25 2
07/16/2018 0.0155 0.0155 0.0155 0.0155 6.90% 2,000 31.00 1
07/02/2018 0.0160 0.0160 0.0145 0.0145 -     135,600 1,966.35 8
06/29/2018 0.0145 0.0145 0.0145 0.0145 -9.38% 3,000 43.50 2
06/28/2018 0.0145 0.0165 0.0145 0.0160 -3.03% 34,200 501.50 7
06/27/2018 0.0145 0.0165 0.0145 0.0165 -     1,100 16.15 2
06/25/2018 0.0165 0.0165 0.0165 0.0165 -17.50% 100 1.65 1
05/04/2018 0.0200 0.0200 0.0200 0.0200 -4.76% 72,010 1,440.20 5
05/02/2018 0.0210 0.0210 0.0200 0.0210 5.00% 1,250 25.70 3
04/30/2018 0.0200 0.0200 0.0200 0.0200 -4.76% 13,260 265.20 2
04/27/2018 0.0210 0.0210 0.0205 0.0210 2.44% 34,350 704.33 5
04/26/2018 0.0205 0.0210 0.0205 0.0205 -4.65% 32,713 674.12 4
04/25/2018 0.0215 0.0215 0.0210 0.0215 -2.27% 1,950 41.23 3
04/23/2018 0.0220 0.0220 0.0220 0.0220 4.76% 309 6.80 2
04/19/2018 0.0210 0.0230 0.0210 0.0210 -     475,000 10,217.85 11
04/18/2018 0.0210 0.0210 0.0210 0.0210 2.44% 200 4.20 1
04/17/2018 0.0205 0.0205 0.0205 0.0205 -     8,000 164.00 1
04/16/2018 0.0200 0.0210 0.0200 0.0205 -     18,000 368.50 4
04/13/2018 0.0205 0.0205 0.0200 0.0205 -2.38% 55,458 1,136.39 4
04/12/2018 0.0210 0.0210 0.0200 0.0210 5.00% 68,272 1,402.64 5
04/11/2018 0.0200 0.0210 0.0200 0.0200 -4.76% 4,000 81.50 3
04/10/2018 0.0205 0.0210 0.0200 0.0210 2.44% 24,188 496.18 5
04/03/2018 0.0200 0.0205 0.0200 0.0205 -     4,000 80.50 2
04/02/2018 0.0205 0.0205 0.0205 0.0205 -     1,000 20.50 1
03/29/2018 0.0195 0.0205 0.0195 0.0205 -     5,006 102.52 2
03/28/2018 0.0205 0.0205 0.0205 0.0205 7.89% 1,000 20.50 1
03/27/2018 0.0190 0.0190 0.0190 0.0190 -7.32% 500 9.50 1
03/26/2018 0.0195 0.0205 0.0185 0.0205 -2.38% 40,200 769.36 4
03/21/2018 0.0205 0.0210 0.0200 0.0210 -2.33% 7,352 152.39 5
03/20/2018 0.0205 0.0215 0.0205 0.0215 2.38% 5,050 103.58 2
03/19/2018 0.0215 0.0215 0.0210 0.0210 2.44% 550 11.58 2
03/16/2018 0.0210 0.0215 0.0205 0.0205 -     453,900 9,306.00 14
03/15/2018 0.0205 0.0220 0.0205 0.0205 -2.38% 215,306 4,551.92 16
03/14/2018 0.0205 0.0210 0.0205 0.0210 -2.33% 9,100 191.05 4
03/13/2018 0.0215 0.0215 0.0215 0.0215 -     500 10.75 1
03/12/2018 0.0210 0.0215 0.0205 0.0215 4.88% 20,550 421.58 4
03/09/2018 0.0215 0.0215 0.0205 0.0205 -8.89% 73,175 1,513.12 8
03/08/2018 0.0220 0.0225 0.0215 0.0225 -     38,735 864.55 6
03/07/2018 0.0220 0.0225 0.0220 0.0225 4.65% 30,990 681.93 4
03/06/2018 0.0220 0.0225 0.0215 0.0215 -2.27% 27,346 595.30 8
03/05/2018 0.0210 0.0220 0.0210 0.0220 4.76% 45,830 975.55 6
03/02/2018 0.0200 0.0220 0.0200 0.0210 5.00% 176,809 3,693.38 13
03/01/2018 0.0200 0.0200 0.0200 0.0200 -     8,800 176.00 1
02/28/2018 0.0200 0.0200 0.0200 0.0200 -2.44% 13,000 260.00 3
02/27/2018 0.0200 0.0205 0.0200 0.0205 -     197,019 3,970.58 17
02/26/2018 0.0220 0.0230 0.0200 0.0205 -10.87% 862,796 17,762.59 45
02/23/2018 0.0215 0.0230 0.0205 0.0230 -     113,998 2,451.38 10
02/22/2018 0.0235 0.0265 0.0230 0.0230 -14.81% 116,273 2,685.10 27
02/19/2018 0.0235 0.0270 0.0235 0.0270 -1.82% 7,880 185.57 3
02/16/2018 0.0280 0.0280 0.0230 0.0275 10.00% 78,250 1,817.48 10
02/15/2018 0.0265 0.0265 0.0250 0.0250 -13.79% 124,490 3,142.05 19
02/13/2018 0.0290 0.0290 0.0290 0.0290 -1.69% 10 0.29 1
02/09/2018 0.0300 0.0300 0.0295 0.0295 5.36% 104 3.12 2
02/06/2018 0.0300 0.0300 0.0280 0.0280 -6.67% 25,720 732.06 7
02/05/2018 0.0305 0.0330 0.0300 0.0300 -6.25% 14,450 441.50 4
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019