Twitter site in romana

Antibiotice Iasi

dataopenhighlowclosevar (%)volumetraded valuetrades
08/10/2018 0.5180 0.5180 0.5160 0.5180 -     28,326 14,660.00 10
08/09/2018 0.5180 0.5180 0.5160 0.5180 0.39% 14,279 7,381.76 3
08/08/2018 0.5160 0.5160 0.5120 0.5160 -     163,105 84,049.84 19
08/07/2018 0.5140 0.5160 0.5140 0.5160 -     26,579 13,711.80 12
08/06/2018 0.5160 0.5160 0.5160 0.5160 -     23,009 11,872.64 5
08/03/2018 0.5160 0.5180 0.5160 0.5160 -     16,294 8,436.96 7
08/02/2018 0.5160 0.5160 0.5160 0.5160 -     6,278 3,239.45 4
08/01/2018 0.5180 0.5180 0.5060 0.5160 1.57% 15,190 7,718.91 11
07/31/2018 0.5100 0.5100 0.5080 0.5080 -0.39% 10,952 5,569.52 5
07/30/2018 0.5200 0.5200 0.5080 0.5100 -1.54% 165,673 84,484.99 37
07/16/2018 0.5160 0.5180 0.5140 0.5180 -0.38% 9,115 4,716.51 7
07/02/2018 0.5100 0.5200 0.5100 0.5200 1.17% 29,417 15,251.26 8
06/29/2018 0.4980 0.5140 0.4980 0.5140 -     7,548 3,819.29 7
06/28/2018 0.4960 0.5140 0.4960 0.5140 3.01% 8,145 4,154.08 7
06/27/2018 0.5100 0.5100 0.4970 0.4990 0.20% 15,610 7,865.10 3
06/26/2018 0.5000 0.5000 0.4980 0.4980 0.61% 26,550 13,225.90 13
06/25/2018 0.5080 0.5160 0.4950 0.4950 -4.81% 43,565 21,992.70 22
05/04/2018 0.5220 0.5220 0.5200 0.5200 -0.38% 21,200 11,026.00 6
05/03/2018 0.5220 0.5220 0.5220 0.5220 0.38% 5,349 2,792.18 4
05/02/2018 0.5200 0.5220 0.5180 0.5200 -2.62% 46,805 24,347.10 17
04/30/2018 0.5200 0.5340 0.5200 0.5340 2.69% 5,100 2,653.40 4
04/27/2018 0.5300 0.5320 0.5200 0.5200 -2.26% 50,601 26,550.94 17
04/26/2018 0.5320 0.5320 0.5320 0.5320 -     3,500 1,862.00 2
04/25/2018 0.5380 0.5380 0.5320 0.5320 -0.75% 705 376.29 2
04/24/2018 0.5360 0.5360 0.5300 0.5360 -     3,210 1,704.46 7
04/23/2018 0.5360 0.5360 0.5360 0.5360 0.75% 2,000 1,072.00 3
04/20/2018 0.5320 0.5320 0.5320 0.5320 -     10,000 5,320.00 4
04/19/2018 0.5320 0.5320 0.5320 0.5320 -0.75% 799 425.07 1
04/18/2018 0.5320 0.5360 0.5320 0.5360 -0.37% 18,382 9,849.14 11
04/17/2018 0.5360 0.5380 0.5320 0.5380 1.13% 7,980 4,272.09 7
04/16/2018 0.5360 0.5360 0.5320 0.5320 -0.37% 21,755 11,649.75 5
04/13/2018 0.5340 0.5340 0.5340 0.5340 0.38% 2,391 1,276.79 1
04/12/2018 0.5340 0.5340 0.5320 0.5320 -1.12% 5,280 2,817.26 4
04/11/2018 0.5320 0.5380 0.5320 0.5380 2.67% 10,500 5,632.00 7
04/10/2018 0.5340 0.5340 0.5200 0.5240 -1.87% 50,700 26,478.28 19
04/05/2018 0.5240 0.5340 0.5240 0.5340 -     2,505 1,317.67 4
04/04/2018 0.5320 0.5340 0.5300 0.5340 0.75% 31,947 16,997.12 12
04/03/2018 0.5200 0.5300 0.5200 0.5300 1.92% 5,030 2,631.60 3
04/02/2018 0.5300 0.5300 0.5200 0.5200 -1.52% 13,987 7,354.64 8
03/30/2018 0.5220 0.5280 0.5200 0.5280 1.15% 50,185 26,250.47 15
03/29/2018 0.5240 0.5240 0.5200 0.5220 -1.14% 40,020 20,907.14 15
03/28/2018 0.5300 0.5300 0.5220 0.5280 -0.38% 11,968 6,319.54 9
03/27/2018 0.5300 0.5300 0.5300 0.5300 1.15% 5,800 3,074.00 5
03/26/2018 0.5300 0.5300 0.5240 0.5240 -1.13% 7,946 4,179.30 6
03/21/2018 0.5320 0.5320 0.5280 0.5300 -     14,342 7,609.94 13
03/20/2018 0.5400 0.5400 0.5300 0.5300 0.76% 24,905 13,227.90 6
03/19/2018 0.5300 0.5300 0.5240 0.5260 -1.50% 46,065 24,242.95 13
03/16/2018 0.5280 0.5340 0.5220 0.5340 1.14% 50,033 26,374.06 20
03/15/2018 0.5300 0.5300 0.5240 0.5280 -     59,871 31,465.25 28
03/14/2018 0.5300 0.5300 0.5260 0.5280 -0.38% 45,491 23,998.41 31
03/13/2018 0.5340 0.5340 0.5280 0.5300 -0.75% 67,668 35,882.86 42
03/12/2018 0.5320 0.5440 0.5320 0.5340 -     90,478 48,355.00 19
03/09/2018 0.5320 0.5340 0.5320 0.5340 -     5,761 3,070.37 8
03/08/2018 0.5420 0.5440 0.5340 0.5340 -     29,050 15,666.90 14
03/07/2018 0.5340 0.5340 0.5340 0.5340 -1.11% 529 282.49 2
03/06/2018 0.5400 0.5400 0.5400 0.5400 1.12% 4,175 2,254.50 3
03/05/2018 0.5340 0.5340 0.5340 0.5340 0.38% 285 152.19 2
03/02/2018 0.5420 0.5420 0.5320 0.5320 -0.37% 8,000 4,306.00 8
03/01/2018 0.5320 0.5340 0.5280 0.5340 -     11,823 6,269.34 9
02/28/2018 0.5300 0.5340 0.5300 0.5340 -     8,449 4,508.77 4
02/27/2018 0.5340 0.5340 0.5340 0.5340 -     12,860 6,867.24 5
02/26/2018 0.5340 0.5340 0.5280 0.5340 -     119,011 63,266.89 23
02/23/2018 0.5460 0.5460 0.5340 0.5340 -     19,530 10,645.02 6
02/22/2018 0.5320 0.5340 0.5320 0.5340 -     2,014 1,072.45 3
02/21/2018 0.5320 0.5340 0.5320 0.5340 -     14,501 7,721.83 7
02/20/2018 0.5360 0.5360 0.5340 0.5340 -0.37% 56,769 30,322.65 12
02/19/2018 0.5460 0.5460 0.5340 0.5360 -0.74% 118,507 63,588.42 20
02/16/2018 0.5380 0.5400 0.5380 0.5400 0.75% 94,265 50,882.79 13
02/15/2018 0.5360 0.5360 0.5360 0.5360 -0.74% 7,011 3,757.90 4
02/14/2018 0.5340 0.5400 0.5340 0.5400 1.12% 16,073 8,611.97 14
02/13/2018 0.5300 0.5380 0.5300 0.5340 1.14% 17,183 9,184.45 10
02/12/2018 0.5320 0.5400 0.5200 0.5280 -0.75% 41,500 22,169.95 16
02/09/2018 0.5200 0.5360 0.5140 0.5320 0.38% 58,058 30,595.33 40
02/08/2018 0.5300 0.5300 0.5220 0.5300 -     33,122 17,476.59 12
02/07/2018 0.5320 0.5380 0.5180 0.5300 -     87,665 45,840.76 42
02/06/2018 0.5300 0.5300 0.5100 0.5300 -1.85% 254,551 133,405.48 106
02/05/2018 0.5320 0.5420 0.5320 0.5400 -1.82% 27,730 14,805.93 19
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019