Twitter site in romana

Impact Developer & Contractor S.A.

dataopenhighlowclosevar (%)volumetraded valuetrades
08/10/2018 0.8900 0.9280 0.8900 0.9100 1.79% 51,150 46,032.01 19
08/08/2018 0.8740 0.8940 0.8720 0.8940 2.29% 1,048 915.31 5
08/06/2018 0.8900 0.8960 0.8700 0.8740 0.69% 9,092 8,078.27 16
08/03/2018 0.8700 0.8700 0.8680 0.8680 -2.47% 2,244 1,951.79 4
08/02/2018 0.8900 0.8900 0.8900 0.8900 2.77% 1 0.89 1
08/01/2018 0.8660 0.8660 0.8660 0.8660 -     31 26.85 2
07/31/2018 0.8700 0.8700 0.8660 0.8660 -1.37% 2,870 2,495.82 5
07/16/2018 0.8500 0.8780 0.8500 0.8780 -3.09% 55 48.15 2
07/02/2018 0.8800 0.9060 0.8800 0.9060 2.95% 11,350 10,179.30 11
06/29/2018 0.8800 0.8820 0.8800 0.8800 -1.57% 21,200 18,657.07 7
06/28/2018 0.8820 0.9080 0.8800 0.8940 -0.89% 10,600 9,469.20 5
06/27/2018 0.9020 0.9180 0.9000 0.9020 -     25,550 23,026.90 5
06/26/2018 0.9020 0.9020 0.9000 0.9020 -     20,300 18,300.00 10
06/25/2018 0.9020 0.9300 0.9000 0.9020 -9.62% 427,351 384,653.90 14
05/03/2018 0.9980 0.9980 0.9980 0.9980 -0.20% 15,000 14,970.00 4
05/02/2018 0.9740 1.0000 0.9720 1.0000 -     16,300 16,033.00 9
04/30/2018 0.9940 1.0000 0.9880 1.0000 0.60% 16,384 16,320.59 7
04/27/2018 0.9920 1.0000 0.9880 0.9940 0.20% 25,095 24,852.66 16
04/26/2018 0.9920 0.9920 0.9920 0.9920 -0.80% 10 9.92 1
04/25/2018 1.0200 1.0200 1.0000 1.0000 -0.99% 5,700 5,734.00 3
04/24/2018 1.0100 1.0200 1.0100 1.0100 -1.46% 50,000 50,530.00 11
04/23/2018 1.0100 1.0250 1.0100 1.0250 0.49% 23,330 23,864.33 10
04/20/2018 1.0200 1.0200 1.0200 1.0200 -0.49% 500 510.00 2
04/19/2018 1.0000 1.0250 1.0000 1.0250 2.50% 25,020 25,272.26 14
04/18/2018 1.0000 1.0000 1.0000 1.0000 -0.99% 58,030 58,030.00 15
04/17/2018 1.0000 1.0100 1.0000 1.0100 1.20% 43,155 43,521.52 11
04/16/2018 0.9980 0.9980 0.9980 0.9980 -     8,766 8,748.47 5
04/13/2018 0.9980 0.9980 0.9980 0.9980 1.84% 28,114 28,057.77 7
04/12/2018 1.0000 1.0000 0.9800 0.9800 -2.00% 124,719 122,529.28 27
04/11/2018 1.0000 1.0000 1.0000 1.0000 -     27,273 27,273.00 3
04/10/2018 1.0000 1.0000 1.0000 1.0000 -     53,227 53,227.00 11
04/05/2018 0.9900 1.0000 0.9900 1.0000 1.01% 39,385 39,334.00 8
04/04/2018 1.0000 1.0100 0.9900 0.9900 -1.00% 79,648 79,551.44 13
04/03/2018 0.9820 1.0000 0.9820 1.0000 -     529,889 544,053.69 15
04/02/2018 0.9980 1.0000 0.9980 1.0000 0.20% 51,068 51,005.86 8
03/30/2018 0.9880 0.9980 0.9880 0.9980 1.01% 35,169 35,010.48 14
03/29/2018 0.9880 0.9880 0.9880 0.9880 -0.20% 10,146 10,024.25 6
03/28/2018 0.9900 0.9900 0.9620 0.9900 -     30,943 30,592.66 10
03/27/2018 0.9460 0.9900 0.9420 0.9900 4.43% 54,601 53,693.99 28
03/26/2018 0.9480 0.9500 0.9420 0.9480 -5.01% 53,290 50,417.40 21
03/21/2018 0.9960 0.9980 0.9840 0.9980 0.20% 28,300 28,186.11 5
03/20/2018 0.9960 0.9960 0.9960 0.9960 -     542 539.83 1
03/19/2018 0.9960 0.9980 0.9700 0.9960 -0.20% 122,151 120,369.67 34
03/16/2018 0.9980 0.9980 0.9820 0.9980 -     50,055 49,940.70 12
03/15/2018 0.9900 0.9980 0.9820 0.9980 1.63% 36,629 36,296.11 12
03/14/2018 0.9900 0.9980 0.9800 0.9820 -1.80% 619,227 578,999.57 30
03/13/2018 0.9920 1.0000 0.9920 1.0000 0.81% 25,346 25,330.00 6
03/12/2018 1.0000 1.0000 0.9840 0.9920 -0.80% 63,334 62,860.37 25
03/09/2018 1.0000 1.0150 0.9940 1.0000 -     41,999 41,971.73 8
03/08/2018 1.0150 1.0150 1.0000 1.0000 -     39,850 40,002.00 8
03/07/2018 0.9940 1.0000 0.9940 1.0000 -     23,398 23,397.69 6
03/06/2018 1.0000 1.0000 0.9980 1.0000 -     44,633 44,569.00 9
03/05/2018 1.0000 1.0150 1.0000 1.0000 0.81% 45,417 45,418.56 11
03/02/2018 1.0000 1.0000 0.9920 0.9920 -0.80% 24,766 24,752.70 6
03/01/2018 1.0000 1.0200 0.9980 1.0000 -     90,246 90,311.38 29
02/28/2018 1.0300 1.0300 1.0000 1.0000 -4.31% 540,203 540,677.56 117
02/27/2018 1.0450 1.0450 1.0450 1.0450 -     15,551 16,250.80 11
02/26/2018 1.0100 1.0450 1.0100 1.0450 2.96% 18,892 19,725.95 6
02/23/2018 1.0300 1.0500 1.0150 1.0150 1.50% 83,636 86,766.20 18
02/22/2018 1.0200 1.0400 1.0000 1.0000 -3.85% 115,997 116,540.72 34
02/21/2018 1.0500 1.0500 1.0000 1.0400 -1.89% 238,917 249,916.15 19
02/20/2018 1.0400 1.0600 1.0400 1.0600 2.42% 25,632 27,004.91 15
02/19/2018 1.0600 1.0700 1.0350 1.0350 -2.82% 69,662 72,813.47 23
02/16/2018 1.0350 1.1350 1.0350 1.0650 6.71% 200,130 212,555.16 86
02/15/2018 0.9660 0.9980 0.9640 0.9980 3.74% 11,632 11,231.79 9
02/14/2018 0.9780 1.0100 0.9620 0.9620 -1.64% 22,949 22,342.32 17
02/13/2018 0.9780 0.9820 0.9780 0.9780 -     35,800 35,075.88 31
02/12/2018 0.9500 0.9780 0.9480 0.9780 0.82% 7,456 7,184.57 15
02/09/2018 0.9320 0.9800 0.9320 0.9700 1.04% 44,261 42,285.03 30
02/08/2018 0.9680 0.9720 0.9600 0.9600 -3.03% 29,595 28,597.76 32
02/07/2018 1.0200 1.0200 0.9600 0.9900 0.61% 118,495 117,164.28 43
02/06/2018 1.0550 1.0550 0.9800 0.9840 -7.17% 71,387 71,359.76 77
02/05/2018 1.0800 1.0800 1.0600 1.0600 1.44% 19,837 21,278.96 14
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019