Twitter site in romana

Mefin Sinaia

dataopenhighlowclosevar (%)volumetraded valuetrades
01/28/2015 2.5490 2.5490 2.5490 2.5490 13.79% 1 2.55 1
01/27/2015 2.2400 2.2400 2.2400 2.2400 14.58% 38 85.12 2
01/26/2015 1.9550 1.9550 1.9550 1.9550 15.00% 2 3.91 1
01/23/2015 1.7000 1.7000 1.7000 1.7000 14.86% 1 1.70 1
01/22/2015 1.1300 1.4800 1.1000 1.4800 14.73% 2,130 2,750.76 8
01/20/2015 1.3000 1.3000 1.2900 1.2900 -13.42% 49 63.22 3
01/16/2015 1.4900 1.4900 1.4900 1.4900 -     2 2.98 1
01/15/2015 1.4900 1.4900 1.4900 1.4900 -0.67% 2 2.98 1
01/09/2015 1.5000 1.5000 1.5000 1.5000 -3.85% 1 1.50 1
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019