Twitter site in romana

Socep Constanta

dataopenhighlowclosevar (%)volumetraded valuetrades
08/09/2018 0.2960 0.2960 0.2960 0.2960 2.78% 2,800 828.80 1
08/03/2018 0.2880 0.2880 0.2880 0.2880 -     6,684 1,924.99 2
08/02/2018 0.2880 0.2880 0.2880 0.2880 2.86% 17,883 5,150.30 2
07/30/2018 0.2800 0.2800 0.2800 0.2800 1.45% 6,000 1,680.00 2
06/25/2018 0.2760 0.2760 0.2760 0.2760 -3.50% 1,710 471.96 1
05/03/2018 0.2860 0.2860 0.2860 0.2860 1.42% 1,200 343.20 1
05/02/2018 0.2860 0.2860 0.2820 0.2820 -1.40% 16,956 4,817.27 4
04/25/2018 0.2860 0.2860 0.2860 0.2860 -3.38% 80 22.88 1
04/20/2018 0.2960 0.2960 0.2960 0.2960 -     4,000 1,184.00 2
04/19/2018 0.2900 0.2960 0.2900 0.2960 2.78% 9,879 2,878.11 6
04/18/2018 0.2880 0.2880 0.2880 0.2880 -0.69% 5,000 1,440.00 1
04/16/2018 0.2860 0.2900 0.2860 0.2900 2.84% 8,649 2,482.67 6
04/12/2018 0.2820 0.2820 0.2800 0.2820 2.17% 25,672 7,222.33 5
04/10/2018 0.2760 0.2760 0.2760 0.2760 -     400 110.40 1
04/05/2018 0.2760 0.2760 0.2760 0.2760 -     200 55.20 1
04/03/2018 0.2760 0.2760 0.2760 0.2760 -     4,000 1,104.00 1
04/02/2018 0.2760 0.2760 0.2760 0.2760 -0.72% 8,586 2,369.74 1
03/29/2018 0.2760 0.2780 0.2760 0.2780 -2.11% 3,943 1,090.53 2
03/28/2018 0.2820 0.2840 0.2820 0.2840 2.16% 36,712 10,376.21 6
03/26/2018 0.2780 0.2780 0.2780 0.2780 -     10,000 2,780.00 1
03/15/2018 0.2780 0.2840 0.2780 0.2780 -2.11% 39,764 11,174.39 6
03/14/2018 0.2820 0.2840 0.2820 0.2840 0.71% 22,476 6,339.29 7
03/13/2018 0.2800 0.2820 0.2800 0.2820 2.17% 4,355 1,220.11 3
03/12/2018 0.2760 0.2760 0.2760 0.2760 -2.13% 3,100 855.60 2
03/08/2018 0.2800 0.2820 0.2800 0.2820 0.71% 3,000 842.55 3
03/07/2018 0.2680 0.2800 0.2680 0.2800 5.26% 69,618 19,326.72 11
03/06/2018 0.2660 0.2660 0.2660 0.2660 -0.75% 500 133.00 1
03/05/2018 0.2600 0.2680 0.2600 0.2680 -     104,238 27,471.33 5
03/02/2018 0.2640 0.2680 0.2640 0.2680 1.52% 8,000 2,133.96 3
02/22/2018 0.2480 0.2640 0.2480 0.2640 -     130,500 34,363.33 9
02/21/2018 0.2600 0.2640 0.2600 0.2640 1.54% 21,000 5,502.00 4
02/20/2018 0.2520 0.2640 0.2500 0.2600 -     37,453 9,670.01 12
02/19/2018 0.2520 0.2600 0.2520 0.2600 -     22,000 5,704.00 3
02/16/2018 0.2540 0.2600 0.2440 0.2600 -0.76% 67,482 16,686.57 8
02/15/2018 0.2620 0.2620 0.2620 0.2620 0.77% 61 15.98 1
02/13/2018 0.2600 0.2600 0.2600 0.2600 -1.52% 1,262 328.12 1
02/12/2018 0.2640 0.2640 0.2460 0.2640 0.76% 11,400 2,863.42 7
02/09/2018 0.2500 0.2620 0.2500 0.2620 4.80% 2,210 552.62 3
02/08/2018 0.2520 0.2520 0.2500 0.2500 -0.79% 5,000 1,251.60 2
02/07/2018 0.2520 0.2600 0.2520 0.2520 0.80% 7,400 1,872.40 5
02/06/2018 0.2480 0.2520 0.2460 0.2500 -4.58% 48,618 12,121.05 13
02/05/2018 0.2520 0.2620 0.2480 0.2620 -2.96% 19,310 4,841.98 7
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019