Twitter site in romana

Petrolexportimport Bucuresti

dataopenhighlowclosevar (%)volumetraded valuetrades
08/10/2018 2.3600 2.3600 2.3600 2.3600 14.56% 43 101.48 2
08/09/2018 2.0600 2.0600 2.0600 2.0600 -     8 16.48 1
08/06/2018 2.0600 2.0600 2.0600 2.0600 -     1 2.06 1
07/30/2018 2.0600 2.0600 2.0600 2.0600 -47.18% 1 2.06 1
05/02/2018 3.9000 3.9000 3.9000 3.9000 -     1 3.90 1
04/25/2018 3.9000 3.9000 3.9000 3.9000 -     3 11.70 3
04/23/2018 3.9000 3.9000 3.9000 3.9000 -     2 7.80 1
04/19/2018 3.9000 3.9000 3.9000 3.9000 -     7 27.30 1
04/18/2018 3.9000 3.9000 3.9000 3.9000 -     1 3.90 1
04/17/2018 3.9000 3.9000 3.9000 3.9000 -     2 7.80 1
04/12/2018 3.9000 3.9000 3.9000 3.9000 -1.52% 2 7.80 2
04/04/2018 3.9600 3.9600 3.9600 3.9600 1.54% 26 102.96 1
03/29/2018 3.9000 3.9000 3.9000 3.9000 -     1 3.90 1
03/26/2018 3.9000 3.9000 3.9000 3.9000 -9.72% 1 3.90 1
03/19/2018 4.3200 4.3200 4.3200 4.3200 -0.46% 20 86.40 2
03/02/2018 4.3400 4.3400 4.3400 4.3400 -0.46% 20 86.80 1
02/20/2018 4.3600 4.3600 4.3600 4.3600 14.74% 10 43.60 2
02/12/2018 3.8000 3.8000 3.8000 3.8000 -5.00% 1 3.80 1
02/08/2018 4.0000 4.0000 4.0000 4.0000 -     6 24.00 1
02/06/2018 4.0000 4.0000 4.0000 4.0000 -6.98% 2 8.00 2
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019