Twitter site in romana

Prodplast Bucuresti

dataopenhighlowclosevar (%)volumetraded valuetrades
08/08/2018 2.5600 2.5600 2.5600 2.5600 8.47% 50 128.00 1
08/07/2018 2.3600 2.3600 2.3600 2.3600 -9.23% 307 724.52 3
08/01/2018 2.6000 2.6000 2.6000 2.6000 12.07% 1 2.60 1
07/02/2018 2.3200 2.3200 2.3200 2.3200 -7.20% 307 712.24 1
06/29/2018 2.4400 2.5000 2.4400 2.5000 -10.07% 3,900 9,649.30 3
04/24/2018 2.7800 2.7800 2.7800 2.7800 -0.71% 305 847.90 2
04/05/2018 2.7800 2.8000 2.7800 2.8000 1.45% 200 558.30 2
03/16/2018 2.5600 2.7600 2.5200 2.7600 7.81% 557 1,469.16 6
03/06/2018 2.5800 2.5800 2.5600 2.5600 -     527 1,356.32 6
03/05/2018 2.5600 2.5600 2.5600 2.5600 -7.91% 100 256.00 1
02/19/2018 2.5800 2.7800 2.5800 2.7800 0.72% 501 1,308.44 3
02/16/2018 2.5000 2.7600 2.5000 2.7600 3.76% 2,200 5,634.04 13
02/15/2018 2.5800 2.7400 2.5800 2.6600 10.83% 3,539 9,352.84 7
02/12/2018 2.4000 2.4000 2.4000 2.4000 -7.69% 307 736.80 1
02/09/2018 2.6000 2.6000 2.6000 2.6000 -     1 2.60 1
02/07/2018 2.4600 2.6000 2.3600 2.6000 4.00% 691 1,703.92 5
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019