Twitter site in romana

Rompetrol Well Services

dataopenhighlowclosevar (%)volumetraded valuetrades
08/09/2018 0.3140 0.3280 0.3140 0.3280 3.14% 30,098 9,796.03 4
06/26/2018 0.3180 0.3180 0.3180 0.3180 -5.36% 800 254.40 1
05/03/2018 0.3360 0.3360 0.3360 0.3360 -4.00% 1,200 403.20 2
04/30/2018 0.3500 0.3500 0.3500 0.3500 2.94% 300 105.00 1
04/18/2018 0.3460 0.3460 0.3400 0.3400 -1.73% 7,000 2,386.00 2
04/17/2018 0.3460 0.3460 0.3460 0.3460 -1.14% 1,000 346.00 1
04/16/2018 0.3560 0.3560 0.3500 0.3500 -2.23% 4,200 1,471.20 2
04/13/2018 0.3400 0.3580 0.3400 0.3580 5.29% 37,110 13,154.43 5
04/10/2018 0.3400 0.3400 0.3400 0.3400 -     25,960 8,826.40 7
04/03/2018 0.3560 0.3560 0.3400 0.3400 -4.49% 200 69.23 2
04/02/2018 0.3540 0.3560 0.3540 0.3560 0.56% 34,923 12,432.19 2
03/30/2018 0.3540 0.3540 0.3540 0.3540 7.27% 1,100 389.40 1
03/29/2018 0.3540 0.3540 0.3300 0.3300 -5.17% 1,000 339.60 2
03/27/2018 0.3460 0.3480 0.3460 0.3480 -     1,000 347.60 2
03/26/2018 0.3500 0.3500 0.3200 0.3480 -5.43% 6,000 1,967.14 8
03/16/2018 0.3680 0.3680 0.3680 0.3680 1.66% 500 184.00 1
03/13/2018 0.3640 0.3640 0.3620 0.3620 -2.16% 4,700 1,702.80 2
03/09/2018 0.3680 0.3700 0.3680 0.3700 -     500 184.40 2
03/02/2018 0.3700 0.3700 0.3700 0.3700 1.65% 100 37.00 1
03/01/2018 0.3640 0.3640 0.3640 0.3640 -     700 254.80 2
02/22/2018 0.3640 0.3640 0.3640 0.3640 -1.62% 1,600 582.40 2
02/21/2018 0.3700 0.3700 0.3700 0.3700 -     3,400 1,258.00 1
02/20/2018 0.3640 0.3700 0.3640 0.3700 -     8,600 3,170.00 3
02/16/2018 0.3700 0.3880 0.3700 0.3700 -     27,599 10,347.63 16
02/15/2018 0.3700 0.3700 0.3700 0.3700 -     900 333.00 1
02/13/2018 0.3700 0.3700 0.3700 0.3700 -     2,500 925.00 1
02/09/2018 0.3660 0.3700 0.3660 0.3700 -     68,510 25,342.70 9
02/08/2018 0.3700 0.3700 0.3700 0.3700 -     6,300 2,331.00 3
02/07/2018 0.3700 0.3700 0.3700 0.3700 -     1,000 370.00 1
02/05/2018 0.3800 0.3800 0.3700 0.3700 -7.27% 35,900 13,314.78 8
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019