Twitter site in romana

Zentiva SA

dataopenhighlowclosevar (%)volumetraded valuetrades
08/09/2018 3.2900 3.2900 3.2800 3.2800 0.31% 1,317 4,326.41 3
08/08/2018 3.2700 3.2700 3.2700 3.2700 -     1,335 4,365.45 4
08/07/2018 3.2700 3.2700 3.2700 3.2700 -     666 2,177.82 2
08/06/2018 3.2700 3.2700 3.2700 3.2700 0.31% 666 2,177.82 2
08/03/2018 3.2600 3.2600 3.2600 3.2600 -     1,666 5,431.16 3
08/01/2018 3.2600 3.2600 3.2600 3.2600 -     1,151 3,752.26 4
07/31/2018 3.2600 3.2600 3.2600 3.2600 0.31% 651 2,122.26 1
07/30/2018 3.2600 3.2600 3.2500 3.2500 -4.69% 1,998 6,500.05 3
07/02/2018 3.4100 3.4100 3.4100 3.4100 -     1,983 6,762.03 4
06/29/2018 3.4300 3.4300 3.4100 3.4100 -0.58% 1,332 4,544.12 4
06/28/2018 3.4200 3.4300 3.4200 3.4300 0.29% 4,900 16,798.00 3
06/27/2018 3.4200 3.4200 3.4200 3.4200 0.29% 679 2,322.18 3
06/25/2018 3.4200 3.5000 3.4100 3.4100 1.19% 1,517 5,196.47 4
05/04/2018 3.5000 3.5000 3.3700 3.3700 -3.71% 13,666 47,744.94 4
05/03/2018 3.3600 3.5000 3.3500 3.5000 4.17% 18,934 65,441.22 13
05/02/2018 3.3700 3.3700 3.3600 3.3600 -0.30% 2,093 7,047.94 5
04/30/2018 3.3800 3.3800 3.3700 3.3700 -0.30% 2,998 10,119.01 4
04/27/2018 3.3800 3.3800 3.3800 3.3800 -     666 2,251.08 1
04/26/2018 3.3900 3.3900 3.3800 3.3800 -0.59% 3,315 11,209.70 6
04/25/2018 3.3800 3.4000 3.3800 3.4000 0.59% 1,632 5,520.16 5
04/24/2018 3.3900 3.3900 3.3800 3.3800 -0.29% 1,968 6,657.33 6
04/23/2018 3.4100 3.4100 3.3800 3.3900 -2.02% 5,755 19,544.35 13
04/20/2018 3.4100 3.4600 3.4100 3.4600 1.76% 1,000 3,426.70 3
04/19/2018 3.4000 3.4000 3.3900 3.4000 -     3,315 11,268.04 8
04/18/2018 3.4600 3.4600 3.4000 3.4000 -2.02% 1,983 6,742.44 5
04/17/2018 3.3300 3.4700 3.3300 3.4700 4.20% 6,666 22,958.61 6
04/16/2018 3.3500 3.3500 3.2600 3.3300 -     1,969 6,569.72 5
04/13/2018 3.3100 3.3300 3.3100 3.3300 1.22% 2,361 7,835.49 3
04/12/2018 3.4000 3.4000 3.2900 3.2900 0.61% 3,330 11,118.70 8
04/11/2018 3.2700 3.2700 3.2700 3.2700 0.31% 333 1,088.91 1
04/10/2018 3.2600 3.2600 3.2500 3.2600 0.31% 48,218,683 168,764,821.72 1,784
04/05/2018 3.2500 3.2500 3.2400 3.2500 0.93% 767 2,492.24 3
04/04/2018 3.3000 3.3000 3.2100 3.2200 -6.67% 2,901 9,347.32 7
04/03/2018 3.4000 3.4500 3.4000 3.4500 -0.29% 2,404 8,194.65 4
04/02/2018 3.4600 3.4600 3.4500 3.4600 -     17,784 61,504.32 27
03/30/2018 3.4600 3.4600 3.4600 3.4600 -     18,379 63,591.34 25
03/29/2018 3.4600 3.4600 3.4600 3.4600 -     26,375 91,257.50 39
03/28/2018 3.4500 3.4600 3.4500 3.4600 0.29% 26,248 90,779.44 31
03/27/2018 3.4500 3.4500 3.4500 3.4500 -     15,354 52,971.30 27
03/26/2018 3.4500 3.4500 3.4500 3.4500 -     17,967 61,986.15 31
03/21/2018 3.4500 3.4500 3.4500 3.4500 -     5,313 18,329.85 8
03/20/2018 3.4500 3.4500 3.4500 3.4500 -     10,764 37,135.80 15
03/19/2018 3.4500 3.4500 3.4500 3.4500 -     4,632 15,980.40 6
03/16/2018 3.4500 3.4700 3.4500 3.4500 -     25,118 86,658.84 22
03/15/2018 3.4500 3.4600 3.4500 3.4500 -     26,752 92,294.46 24
03/14/2018 3.4500 3.4500 3.4500 3.4500 -     14,229 49,090.05 23
03/13/2018 3.4500 3.4600 3.4500 3.4500 -     13,216 45,605.20 19
03/12/2018 3.4500 3.4600 3.4500 3.4500 -0.58% 16,150 55,718.46 19
03/09/2018 3.4500 3.4700 3.4500 3.4700 0.58% 8,928 30,807.60 14
03/08/2018 3.4500 3.4500 3.4500 3.4500 -     7,284 25,129.80 11
03/07/2018 3.4500 3.4600 3.4500 3.4500 -     9,140 31,536.25 14
03/06/2018 3.4400 3.4500 3.4400 3.4500 0.29% 9,115 31,420.41 15
03/05/2018 3.4400 3.4400 3.4400 3.4400 -     8,089 27,826.16 14
03/02/2018 3.4400 3.4400 3.4400 3.4400 -     2,649 9,112.56 4
03/01/2018 3.4400 3.4400 3.4400 3.4400 -     4,318 14,853.92 6
02/28/2018 3.4300 3.4400 3.4300 3.4400 0.58% 3,807 13,069.37 9
02/26/2018 3.4300 3.4300 3.4200 3.4200 -0.29% 2,664 9,120.19 6
02/23/2018 3.4400 3.4400 3.4300 3.4300 -0.29% 2,067 7,090.81 3
02/22/2018 3.4500 3.4500 3.4400 3.4400 -0.29% 1,332 4,588.17 4
02/21/2018 3.4200 3.4500 3.4200 3.4500 0.88% 14,601 50,303.03 10
02/20/2018 3.4200 3.4200 3.4200 3.4200 -0.29% 28,231 96,550.02 4
02/19/2018 3.4300 3.4400 3.4200 3.4300 0.29% 25,014 85,561.97 12
02/16/2018 3.4200 3.4200 3.4200 3.4200 -     12,101 41,385.42 5
02/15/2018 3.4300 3.4400 3.4200 3.4200 0.59% 37,234 127,917.62 15
02/14/2018 3.4000 3.4000 3.4000 3.4000 -0.29% 1,795 6,103.00 5
02/13/2018 3.4100 3.4100 3.4000 3.4100 0.29% 4,425 15,082.59 6
02/12/2018 3.4000 3.4100 3.4000 3.4000 -     4,000 13,614.00 5
02/09/2018 3.4000 3.4200 3.4000 3.4000 0.59% 4,023 13,688.22 8
02/07/2018 3.3900 3.4000 3.3600 3.3800 1.50% 2,868 9,671.23 8
02/06/2018 3.3100 3.3300 3.3100 3.3300 -1.48% 20,756 68,743.15 12
02/05/2018 3.3800 3.3800 3.3800 3.3800 36.84% 6,051 20,452.38 7
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019