Twitter site in romana

SN NUCLEARELECTRICA SA

dataopenhighlowclosevar (%)volumetraded valuetrades
08/10/2018 7.5300 7.5300 7.4900 7.5100 -     9,778 73,413.48 42
08/09/2018 7.4900 7.5200 7.4700 7.5100 0.40% 20,453 153,262.05 39
08/08/2018 7.4900 7.4900 7.4500 7.4800 -     45,380 338,645.46 58
08/07/2018 7.5000 7.5000 7.4300 7.4800 -0.27% 45,087 335,523.76 86
08/06/2018 7.4600 7.5300 7.4600 7.5000 0.27% 54,687 410,044.39 79
08/03/2018 7.4700 7.4800 7.4300 7.4800 0.40% 61,484 459,474.25 60
08/02/2018 7.4400 7.4800 7.4300 7.4500 -0.27% 24,709 184,257.53 49
08/01/2018 7.4600 7.4800 7.4300 7.4700 -     23,323 174,054.22 44
07/31/2018 7.4600 7.4800 7.4300 7.4700 -     28,157 210,078.92 45
07/30/2018 7.4900 7.5000 7.4500 7.4700 3.46% 46,748 349,337.21 68
07/16/2018 7.1800 7.2300 7.1800 7.2200 -1.63% 11,987 86,422.94 45
07/02/2018 7.5000 7.5100 7.3200 7.3400 -2.13% 22,559 167,039.05 111
06/29/2018 7.5000 7.5100 7.4800 7.5000 -     54,823 411,125.72 81
06/28/2018 7.4800 7.5000 7.4400 7.5000 0.27% 40,983 306,731.56 91
06/27/2018 7.5000 7.5000 7.4300 7.4800 -0.27% 26,138 194,525.88 54
06/26/2018 7.4900 7.5000 7.4700 7.5000 0.13% 8,635 64,669.14 28
06/25/2018 7.5100 7.5100 7.4600 7.4900 -7.99% 53,181 397,836.91 79
05/04/2018 8.1400 8.1500 8.1200 8.1400 0.12% 91,262 742,946.83 48
05/03/2018 8.1900 8.2000 8.1200 8.1300 -0.61% 13,945 113,537.44 43
05/02/2018 8.1500 8.1800 8.1400 8.1800 0.37% 79,593 649,447.19 44
04/30/2018 8.1600 8.1600 8.1000 8.1500 0.74% 14,064 114,229.02 50
04/27/2018 8.2100 8.2100 8.0100 8.0900 -1.46% 37,099 300,941.30 171
04/26/2018 8.2500 8.2600 8.2000 8.2100 -0.61% 11,932 98,116.49 52
04/25/2018 8.2900 8.2900 8.2000 8.2600 -0.36% 24,884 205,528.39 47
04/24/2018 8.2300 8.2900 8.2300 8.2900 0.85% 19,806 163,568.54 30
04/23/2018 8.2700 8.2700 8.2000 8.2200 -0.48% 10,336 85,073.20 37
04/20/2018 8.3000 8.3000 8.2600 8.2600 -0.48% 1,906 15,768.96 16
04/19/2018 8.3000 8.3000 8.2700 8.3000 0.36% 29,008 240,360.44 57
04/18/2018 8.2500 8.2900 8.2400 8.2700 0.24% 37,124 307,078.75 65
04/17/2018 8.1900 8.2600 8.1900 8.2500 0.73% 92,503 762,622.58 59
04/16/2018 8.1800 8.1900 8.1700 8.1900 0.37% 21,344 174,506.54 21
04/13/2018 8.2000 8.2000 8.1400 8.1600 0.25% 122,494 999,610.31 48
04/12/2018 8.1700 8.1700 8.1200 8.1400 -     14,028 114,225.12 28
04/11/2018 8.1800 8.2000 8.1000 8.1400 -0.49% 61,323 499,339.31 101
04/10/2018 8.2200 8.2300 8.1700 8.1800 0.12% 122,664 1,005,185.55 32
04/05/2018 8.1500 8.2000 8.1500 8.1700 0.25% 14,821 121,101.84 40
04/04/2018 8.1800 8.1800 8.1300 8.1500 -     8,546 69,597.33 25
04/03/2018 8.1800 8.1800 8.1200 8.1500 -     184,683 1,503,932.43 74
04/02/2018 8.1600 8.1700 8.1200 8.1500 -0.12% 20,023 163,070.46 56
03/30/2018 8.1400 8.1700 8.1300 8.1600 1.37% 60,274 490,873.02 68
03/29/2018 8.1800 8.2000 8.0500 8.0500 -2.90% 384,179 3,115,817.30 460
03/28/2018 8.3300 8.3300 8.2600 8.2900 -0.12% 106,364 882,781.91 76
03/27/2018 8.3400 8.3400 8.2700 8.3000 0.12% 263,815 2,187,691.33 74
03/26/2018 8.2700 8.3500 8.2700 8.2900 -1.78% 40,259 334,499.16 77
03/21/2018 8.3200 8.4600 8.3200 8.4400 1.44% 158,658 1,335,641.78 132
03/20/2018 8.3600 8.4000 8.3100 8.3200 -0.48% 52,682 440,664.22 94
03/19/2018 8.4100 8.4300 8.3500 8.3600 -0.59% 74,475 624,947.65 99
03/16/2018 8.2800 8.4200 8.2800 8.4100 1.69% 159,395 1,335,898.05 161
03/15/2018 8.2900 8.3000 8.2700 8.2700 -0.12% 41,070 340,011.79 66
03/14/2018 8.3100 8.3100 8.2400 8.2800 0.36% 17,829 147,594.69 30
03/13/2018 8.2500 8.3200 8.2500 8.2500 0.61% 126,195 1,044,099.97 122
03/12/2018 8.2400 8.2600 8.2000 8.2000 -     147,634 1,215,737.02 119
03/09/2018 8.2000 8.2000 8.1000 8.2000 -     56,228 457,397.65 50
03/08/2018 8.2400 8.2400 8.1600 8.2000 0.86% 219,312 1,798,893.88 67
03/07/2018 8.1500 8.2000 8.0800 8.1300 -0.25% 125,403 1,019,159.28 88
03/06/2018 8.1800 8.2000 8.1000 8.1500 0.62% 314,400 2,556,926.72 94
03/05/2018 8.1800 8.1800 8.1000 8.1000 -0.98% 89,371 726,448.50 108
03/02/2018 8.2400 8.2400 8.1200 8.1800 -0.97% 49,242 402,331.65 89
03/01/2018 8.2300 8.2900 8.2200 8.2600 -0.36% 42,657 351,952.18 81
02/28/2018 8.2200 8.3000 8.2200 8.2900 -     61,175 504,591.03 54
02/27/2018 8.1600 8.2900 8.1500 8.2900 1.59% 99,990 822,191.12 109
02/26/2018 8.1300 8.1600 8.0900 8.1600 1.24% 35,478 288,948.07 62
02/23/2018 8.1000 8.1000 8.0200 8.0600 -     95,250 767,758.35 97
02/22/2018 8.1100 8.1200 8.0300 8.0600 -0.62% 143,637 1,158,730.67 95
02/21/2018 8.1100 8.1400 8.0100 8.1100 0.12% 67,877 548,157.56 60
02/20/2018 8.1500 8.1600 8.0000 8.1000 -0.12% 256,274 2,069,741.12 214
02/19/2018 8.2500 8.2900 8.1100 8.1100 -1.34% 88,881 724,102.15 187
02/16/2018 8.3400 8.4400 8.2100 8.2200 -1.44% 182,900 1,519,661.70 165
02/15/2018 8.2900 8.4000 8.2000 8.3400 1.34% 353,862 2,933,640.49 326
02/14/2018 8.1400 8.3000 8.1000 8.2300 1.60% 187,217 1,535,260.00 290
02/13/2018 8.1300 8.1300 8.0200 8.1000 1.25% 74,507 601,323.71 99
02/12/2018 7.9600 8.2000 7.8600 8.0000 1.27% 350,314 2,799,001.70 243
02/09/2018 7.8300 7.9800 7.8300 7.9000 -1.37% 161,335 1,271,995.21 196
02/08/2018 7.9500 8.0600 7.9500 8.0100 0.88% 74,569 597,430.65 127
02/07/2018 8.0400 8.0500 7.7500 7.9400 1.15% 135,610 1,074,242.57 219
02/06/2018 7.6500 7.8900 7.5700 7.8500 -1.88% 274,786 2,127,212.91 496
02/05/2018 8.0000 8.0600 7.9300 8.0000 8.40% 94,884 757,770.28 203
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019