Twitter site in romana

SN NUCLEARELECTRICA SA

dataopenhighlowclosevar (%)volumetraded valuetrades
12/30/2013 11.2700 11.2900 11.0900 11.1900 -0.27% 45,831 511,431.45 193
12/27/2013 11.2000 11.2400 11.1000 11.2200 -0.71% 26,723 297,684.33 203
12/20/2013 11.2400 11.3000 11.2100 11.3000 0.89% 21,530 242,709.16 91
12/19/2013 11.1800 11.2000 11.1400 11.2000 0.72% 10,782 120,445.74 73
12/18/2013 11.0500 11.1300 10.9900 11.1200 1.09% 21,812 240,044.04 128
12/17/2013 11.2200 11.2200 10.9500 11.0000 -1.61% 526,630 5,829,133.10 208
12/16/2013 11.1500 11.1900 11.1500 11.1800 0.27% 16,006 178,694.79 88
12/13/2013 11.2000 11.2500 11.1300 11.1500 0.18% 10,810 120,981.93 79
12/12/2013 11.0900 11.3400 11.0900 11.1300 0.36% 16,852 188,609.10 70
12/11/2013 11.0700 11.0900 11.0300 11.0900 0.18% 116,047 1,283,820.12 137
12/10/2013 11.2900 11.2900 11.0200 11.0700 -1.95% 31,673 351,756.34 397
12/09/2013 11.3800 11.3900 11.2600 11.2900 -0.70% 32,727 370,602.86 209
12/06/2013 11.3600 11.3700 11.3500 11.3700 0.09% 304,423 3,458,236.85 59
12/05/2013 11.3600 11.3800 11.3500 11.3600 0.09% 125,901 1,430,276.76 141
12/04/2013 11.3700 11.4000 11.3300 11.3500 -0.18% 625,186 7,102,081.00 163
12/03/2013 11.4100 11.4100 11.3500 11.3700 -0.26% 134,089 1,524,424.47 161
12/02/2013 11.3700 11.4100 11.3700 11.4000 0.35% 44,159 503,269.80 141
11/29/2013 11.4000 11.4000 11.3600 11.3600 -0.26% 53,898 613,096.50 208
11/28/2013 11.4000 11.4100 11.3600 11.3900 0.09% 48,820 555,553.44 250
11/27/2013 11.4000 11.5000 11.3700 11.3800 -0.09% 75,816 864,700.05 243
11/26/2013 11.5000 11.5000 11.3900 11.3900 -0.70% 101,785 1,164,007.05 375
11/25/2013 11.5700 11.5700 11.4700 11.4700 -0.86% 114,272 1,316,032.29 373
11/22/2013 11.6100 11.6300 11.5600 11.5700 -0.34% 82,913 961,346.67 149
11/20/2013 11.6500 11.6900 11.6000 11.6100 -0.34% 12,073 140,478.56 89
11/19/2013 11.6500 11.6600 11.6200 11.6500 0.87% 28,825 335,751.50 81
11/18/2013 11.7000 11.7100 11.5500 11.5500 -0.86% 74,379 865,869.83 211
11/15/2013 11.5900 11.7200 11.5300 11.6500 0.43% 85,145 991,488.34 155
11/14/2013 11.4100 11.6000 11.4100 11.6000 1.31% 39,070 448,720.85 158
11/13/2013 11.6000 11.6100 11.4500 11.4500 -1.55% 68,514 787,010.50 280
11/12/2013 11.7000 11.8000 11.5800 11.6300 1.13% 403,947 4,701,647.67 463
11/11/2013 11.5600 11.5900 11.4900 11.5000 -0.43% 22,701 261,677.65 148
11/08/2013 11.5900 11.5900 11.5300 11.5500 -0.35% 29,556 341,290.75 124
11/07/2013 11.6000 11.6600 11.5900 11.5900 -     221,436 2,569,623.55 236
11/06/2013 11.5700 11.6300 11.5500 11.5900 0.35% 76,783 890,030.74 182
11/05/2013 11.5400 11.6000 11.5300 11.5500 0.17% 163,211 1,889,740.96 274
11/04/2013 11.6400 11.6400 11.3500 11.5300 -0.17% 304,143 3,492,455.53 309
09/26/2013 11.5500 11.5500 11.5500 11.5500 -   25,368,236 281,877,916.71 3,712
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019