Twitter site in romana

SN NUCLEARELECTRICA SA

dataopenhighlowclosevar (%)volumetraded valuetrades
12/30/2014 7.7000 7.8000 7.6000 7.7400 -     103,289 793,815.56 304
12/29/2014 7.7600 7.8000 7.6700 7.7400 -0.13% 92,666 716,299.18 237
12/23/2014 7.8000 7.8300 7.7500 7.7500 -1.15% 57,618 448,434.89 143
12/22/2014 7.8800 7.8800 7.7800 7.8400 0.13% 17,922 139,975.46 87
12/19/2014 7.8300 7.9500 7.8200 7.8300 0.38% 16,855 132,851.93 86
12/18/2014 7.7400 7.8200 7.5900 7.8000 3.31% 40,793 313,572.19 130
12/17/2014 7.7000 7.7000 7.5200 7.5500 -1.95% 38,171 289,794.86 204
12/16/2014 7.8600 7.8600 7.6500 7.7000 -1.28% 56,712 437,651.44 210
12/15/2014 7.8500 7.9000 7.7800 7.8000 -0.64% 262,127 2,050,311.97 97
12/12/2014 7.8900 7.8900 7.7800 7.8500 -0.63% 16,342 127,811.41 127
12/11/2014 7.9200 7.9900 7.8700 7.9000 -1.13% 45,229 359,023.47 162
12/10/2014 8.0600 8.0600 7.9500 7.9900 0.76% 4,513 35,986.33 61
12/09/2014 8.0500 8.1100 7.9300 7.9300 -1.25% 9,065 72,460.06 76
12/08/2014 8.1900 8.2400 8.0100 8.0300 -1.59% 50,510 410,403.20 175
12/05/2014 8.1000 8.2000 8.0900 8.1600 0.74% 33,668 273,218.50 106
12/04/2014 8.0100 8.1300 8.0000 8.1000 1.38% 24,900 200,096.75 131
12/03/2014 8.0000 8.1000 7.9800 7.9900 0.13% 53,079 425,381.97 149
12/02/2014 7.9000 8.0000 7.9000 7.9800 1.01% 8,987 71,695.53 47
11/28/2014 7.9400 7.9800 7.8400 7.9000 -0.50% 34,359 271,549.84 75
11/27/2014 7.9700 7.9800 7.8900 7.9400 1.40% 7,077 56,074.11 26
11/26/2014 7.9900 7.9900 7.8300 7.8300 -2.00% 12,135 95,931.41 80
11/25/2014 8.0100 8.0500 7.9300 7.9900 0.13% 39,289 312,664.09 83
11/24/2014 7.9900 8.0000 7.9500 7.9800 1.01% 23,664 188,508.96 47
11/21/2014 7.9500 7.9900 7.8300 7.9000 -     30,001 237,039.48 110
11/20/2014 7.9600 8.0900 7.9000 7.9000 -1.86% 10,463 82,930.25 86
11/19/2014 7.9700 8.0800 7.9300 8.0500 -0.49% 10,470 83,384.87 71
11/18/2014 8.0000 8.1000 7.9000 8.0900 0.12% 24,343 194,512.86 152
11/17/2014 8.1200 8.1200 7.9200 8.0800 -0.86% 15,681 125,756.35 166
11/14/2014 8.1200 8.2400 8.1200 8.1500 0.25% 79,019 644,039.09 134
11/13/2014 8.1200 8.3000 8.1200 8.1300 -0.25% 18,792 153,446.02 131
11/12/2014 8.2900 8.3400 8.1500 8.1500 -1.57% 160,598 1,310,545.56 137
11/11/2014 8.3700 8.4000 8.1800 8.2800 -0.84% 26,743 220,625.72 135
11/10/2014 8.3900 8.4100 8.3400 8.3500 -0.83% 21,099 176,240.52 69
11/07/2014 8.4400 8.5200 8.3700 8.4200 -0.24% 61,816 522,317.34 164
11/06/2014 8.4100 8.4500 8.2300 8.4400 1.81% 142,512 1,197,869.62 217
11/05/2014 8.1600 8.5000 8.1600 8.2900 1.72% 269,010 2,214,307.42 383
11/04/2014 7.9000 8.1700 7.9000 8.1500 3.43% 61,325 491,785.28 187
11/03/2014 7.8100 7.9300 7.8100 7.8800 1.03% 4,167 32,759.64 35
10/31/2014 7.8400 7.9400 7.8000 7.8000 -     46,830 366,909.89 126
10/30/2014 7.7500 7.8100 7.7400 7.8000 -     19,956 155,463.69 79
10/29/2014 7.8400 7.8400 7.7500 7.8000 -     23,907 186,328.37 86
10/28/2014 7.8000 7.8600 7.7800 7.8000 0.26% 20,002 156,028.69 74
10/27/2014 7.8400 7.9500 7.7800 7.7800 -0.13% 34,630 270,887.11 147
10/24/2014 7.8600 7.9000 7.7600 7.7900 -0.64% 31,598 246,713.18 157
10/23/2014 7.8500 7.9700 7.8200 7.8400 -0.13% 40,605 318,842.19 117
10/22/2014 8.0000 8.0000 7.8300 7.8500 -0.88% 47,135 371,697.81 126
10/21/2014 7.9400 7.9700 7.8700 7.9200 1.15% 27,506 217,861.94 86
10/20/2014 7.8000 8.3800 7.7800 7.8300 0.90% 58,447 463,955.20 251
10/17/2014 7.6500 7.7900 7.6200 7.7600 1.97% 64,576 498,402.11 189
10/16/2014 7.7800 7.8600 7.5500 7.6100 -3.06% 95,767 734,887.53 400
10/15/2014 7.9200 7.9400 7.8000 7.8500 -     33,845 265,344.20 119
10/14/2014 7.9200 7.9500 7.8000 7.8500 -0.76% 31,324 245,811.89 163
10/13/2014 7.9000 7.9900 7.8800 7.9100 -0.63% 18,834 149,080.03 120
10/10/2014 7.9800 8.0000 7.8000 7.9600 -0.25% 62,181 490,179.14 318
10/09/2014 8.0800 8.1000 7.9800 7.9800 -0.62% 54,768 440,810.68 188
10/08/2014 8.1800 8.1800 8.0100 8.0300 -1.11% 53,588 431,191.05 221
10/07/2014 8.2000 8.2300 8.1000 8.1200 -0.85% 32,438 264,697.26 151
10/03/2014 8.2300 8.2300 8.1400 8.1900 0.61% 9,944 81,285.93 60
10/02/2014 8.2400 8.2400 8.0900 8.1400 -1.33% 60,171 493,101.05 229
10/01/2014 8.3000 8.3400 8.2500 8.2500 -0.12% 9,562 79,414.48 82
09/30/2014 8.2500 8.3600 8.2500 8.2600 -0.12% 44,071 366,381.60 92
09/29/2014 8.3800 8.4400 8.2500 8.2700 -0.84% 24,360 202,129.31 75
09/26/2014 8.3500 8.4000 8.2200 8.3400 -0.95% 14,107 116,724.82 102
09/25/2014 8.3600 8.4900 8.3300 8.4200 0.84% 65,420 549,661.77 145
09/24/2014 8.5900 8.6000 8.1500 8.3500 -1.30% 158,856 1,325,013.43 255
09/23/2014 8.6700 8.6800 8.3200 8.4600 -1.05% 60,716 510,724.03 292
09/22/2014 8.7700 8.9000 8.5400 8.5500 -2.06% 166,152 1,456,493.05 457
09/19/2014 8.5600 8.8600 8.5600 8.7300 2.34% 247,121 2,168,051.86 604
09/18/2014 8.4300 8.5500 8.4200 8.5300 1.19% 110,518 938,774.11 350
09/17/2014 8.2600 8.4400 8.2200 8.4300 4.07% 204,383 1,707,796.20 434
09/16/2014 8.0500 8.1000 8.0100 8.1000 2.02% 374,633 3,013,789.22 298
09/15/2014 7.9000 7.9500 7.8700 7.9400 0.89% 39,822 314,912.13 80
09/12/2014 7.8100 7.9000 7.8000 7.8700 0.25% 11,550 90,957.44 58
09/11/2014 7.9100 7.9300 7.8000 7.8500 -0.76% 26,393 207,144.88 104
09/10/2014 7.8100 7.9600 7.8000 7.9100 1.28% 185,790 1,457,205.07 137
09/09/2014 7.8100 7.8800 7.8000 7.8100 -     21,967 171,753.32 63
09/08/2014 7.8900 7.8900 7.7800 7.8100 -0.38% 32,956 257,481.43 113
09/05/2014 7.9600 7.9700 7.7900 7.8400 -1.38% 35,041 276,253.84 156
09/04/2014 7.8500 7.9700 7.8000 7.9500 1.53% 116,152 919,886.15 313
09/03/2014 7.8400 7.8700 7.8000 7.8300 0.26% 20,857 163,265.05 91
09/02/2014 7.8600 7.9000 7.8000 7.8100 -0.38% 44,426 348,792.30 130
09/01/2014 7.7800 7.8700 7.7800 7.8400 1.03% 19,024 149,052.44 130
08/29/2014 7.7600 7.7800 7.7400 7.7600 0.52% 46,028 357,556.31 144
08/28/2014 7.7000 7.7800 7.6600 7.7200 0.78% 32,893 254,164.67 135
08/27/2014 7.6200 7.7000 7.6000 7.6600 1.32% 59,214 453,136.85 204
08/26/2014 7.5100 7.6800 7.5000 7.5600 0.80% 108,315 816,783.07 229
08/25/2014 7.5900 7.6800 7.5000 7.5000 -1.19% 181,495 1,365,890.18 450
08/21/2014 7.6500 7.6800 7.5800 7.5900 -0.13% 90,512 689,588.64 227
08/20/2014 7.6300 7.6800 7.5800 7.6000 0.26% 159,269 1,210,673.80 330
08/19/2014 7.9500 8.0000 7.4600 7.5800 -4.65% 506,415 3,839,560.13 1,186
08/18/2014 8.0600 8.0600 7.9400 7.9500 -0.50% 129,818 1,033,712.76 367
08/14/2014 8.2000 8.2000 7.9600 7.9900 -4.99% 442,906 3,559,639.27 1,076
08/13/2014 8.4200 8.4300 8.3500 8.4100 -0.12% 27,387 230,165.33 113
08/12/2014 8.4000 8.4200 8.3100 8.4200 0.24% 8,751 73,518.87 50
08/11/2014 8.4000 8.4500 8.3500 8.4000 1.45% 18,403 154,636.26 57
08/08/2014 8.4200 8.4600 8.2800 8.2800 -1.43% 161,753 1,342,713.57 155
08/07/2014 8.4600 8.4900 8.4000 8.4000 -0.47% 11,767 99,347.32 74
08/06/2014 8.4700 8.4800 8.4100 8.4400 -0.59% 6,444 54,438.33 45
08/05/2014 8.5000 8.5300 8.3500 8.4900 1.68% 109,894 932,382.91 165
08/04/2014 8.3800 8.3900 8.3200 8.3500 0.36% 4,005 33,480.70 42
08/01/2014 8.3500 8.4100 8.2100 8.3200 -1.19% 27,979 231,982.53 166
07/30/2014 8.4700 8.4800 8.4000 8.4200 -0.71% 7,079 59,782.74 52
07/29/2014 8.4000 8.4800 8.3600 8.4800 0.95% 11,761 98,949.05 77
07/28/2014 8.4900 8.5300 8.3500 8.4000 -1.06% 27,931 234,794.66 112
07/25/2014 8.3500 8.5400 8.3500 8.4900 1.68% 144,967 1,230,006.88 443
07/24/2014 8.2400 8.3600 8.2000 8.3500 1.71% 35,404 294,063.96 145
07/23/2014 8.2000 8.2500 8.1500 8.2100 -0.36% 17,116 140,689.09 73
07/22/2014 8.1800 8.2500 8.1500 8.2400 0.73% 15,798 129,460.71 63
07/21/2014 8.1900 8.2000 8.1000 8.1800 -0.24% 9,159 74,435.39 65
07/18/2014 8.2300 8.2300 8.1800 8.2000 -0.36% 9,609 78,729.48 55
07/17/2014 8.2500 8.2500 8.2200 8.2300 -0.12% 207,595 1,708,508.29 48
07/16/2014 8.3000 8.3600 8.1900 8.2400 -0.72% 742,955 6,123,211.33 106
07/15/2014 8.2800 8.3900 8.2500 8.3000 0.61% 9,794 81,185.71 75
07/14/2014 8.2200 8.2500 8.2000 8.2500 0.73% 7,307 60,090.10 64
07/11/2014 8.1300 8.2500 8.1300 8.1900 0.99% 12,067 98,935.37 38
07/10/2014 8.2400 8.2500 7.9800 8.1100 -1.10% 67,516 544,252.42 235
07/09/2014 8.1500 8.2400 8.1400 8.2000 0.61% 24,243 198,896.15 83
07/08/2014 8.2800 8.3000 8.0700 8.1500 -1.57% 41,785 342,064.22 176
07/07/2014 8.3800 8.4000 8.2700 8.2800 -0.84% 16,000 132,953.54 94
07/04/2014 8.4400 8.4400 8.3000 8.3500 -0.48% 72,469 605,525.02 197
07/03/2014 8.4100 8.4500 8.3800 8.3900 -     99,130 833,124.22 172
07/02/2014 8.2100 8.4200 8.2100 8.3900 2.94% 61,312 512,849.55 287
07/01/2014 8.1100 8.3800 8.1000 8.1500 0.99% 215,576 1,778,073.52 625
06/30/2014 8.0100 8.1200 8.0000 8.0700 0.88% 161,288 1,300,669.92 314
06/27/2014 8.0200 8.0900 7.9800 8.0000 -     139,350 1,114,704.28 252
06/26/2014 8.1200 8.1200 7.9900 8.0000 -1.23% 74,433 596,128.35 268
06/25/2014 8.2000 8.2500 8.1000 8.1000 -1.22% 37,445 305,083.08 168
06/24/2014 8.0500 8.2900 8.0500 8.2000 2.24% 121,709 995,754.30 286
06/23/2014 8.0000 8.0500 7.9800 8.0200 0.25% 52,637 421,455.72 112
06/20/2014 8.0000 8.0000 7.9700 8.0000 -     21,374 170,883.90 71
06/19/2014 8.0200 8.0500 7.9800 8.0000 -     51,389 411,020.16 149
06/18/2014 8.0200 8.0200 7.9800 8.0000 0.13% 32,926 263,384.34 75
06/17/2014 7.9800 8.0000 7.9500 7.9900 -     28,914 230,732.94 111
06/16/2014 7.9800 8.0500 7.9800 7.9900 0.76% 35,810 286,477.47 68
06/13/2014 8.0100 8.0100 7.9300 7.9300 -1.00% 75,813 604,395.06 255
06/12/2014 8.0500 8.0900 8.0000 8.0100 -     170,417 1,367,280.38 98
06/11/2014 8.0200 8.0800 7.9900 8.0100 -     123,156 986,448.33 134
06/10/2014 8.0800 8.0800 8.0000 8.0100 -0.50% 23,729 190,430.80 104
06/06/2014 8.0000 8.0500 8.0000 8.0500 0.50% 42,479 340,897.05 119
06/05/2014 8.0800 8.0900 8.0000 8.0100 -0.25% 43,739 350,546.64 147
06/04/2014 8.1000 8.1000 8.0200 8.0300 0.37% 5,108 41,160.19 52
06/03/2014 8.2200 8.2300 8.0000 8.0000 -2.56% 36,751 295,578.40 239
06/02/2014 8.2200 8.2500 8.1800 8.2100 -     13,559 111,369.61 112
05/30/2014 8.1400 8.2300 8.0500 8.2100 1.36% 25,658 209,765.88 162
05/29/2014 8.0000 8.1600 7.9900 8.1000 1.50% 24,502 197,601.54 142
05/28/2014 8.1100 8.1100 7.9800 7.9800 -0.62% 21,047 168,540.16 118
05/27/2014 8.0500 8.1800 8.0000 8.0300 -0.12% 37,540 301,132.10 168
05/26/2014 8.1900 8.2400 7.9900 8.0400 -1.83% 200,679 1,614,105.98 459
05/23/2014 8.2000 8.2800 8.1400 8.1900 -0.36% 46,598 380,969.44 184
05/22/2014 8.3400 8.3400 8.2000 8.2200 -1.56% 40,067 330,765.85 184
05/21/2014 8.3100 8.3700 8.2500 8.3500 0.36% 682,576 5,694,236.57 152
05/20/2014 8.4000 8.4200 8.3200 8.3200 -1.07% 41,645 347,245.86 199
05/19/2014 8.4500 8.4800 8.3700 8.4100 0.12% 16,568 139,165.13 102
05/16/2014 8.4000 8.4800 8.4000 8.4000 -0.12% 29,482 247,770.04 99
05/15/2014 8.3500 8.5600 8.3500 8.4100 0.60% 121,492 1,028,594.54 367
05/14/2014 8.3500 8.5900 8.2500 8.3600 -12.92% 374,399 3,132,712.35 1,055
05/13/2014 9.7500 9.8500 9.5700 9.6000 -1.54% 371,195 3,588,333.17 522
05/12/2014 9.7300 9.8500 9.6500 9.7500 0.93% 191,417 1,863,585.73 287
05/09/2014 9.7500 9.7600 9.6500 9.6600 -     67,771 658,431.40 180
05/08/2014 9.5500 9.6700 9.5100 9.6600 1.15% 68,581 659,449.43 181
05/07/2014 9.4000 9.6000 9.4000 9.5500 1.17% 244,283 2,307,692.12 134
05/06/2014 9.5000 9.5000 9.3900 9.4400 -0.11% 43,244 408,024.10 162
05/05/2014 9.5000 9.6000 9.4400 9.4500 -0.53% 24,446 232,126.93 139
05/02/2014 9.5200 9.5800 9.4900 9.5000 -0.52% 33,955 322,828.47 83
04/30/2014 9.5000 9.5800 9.5000 9.5500 1.06% 120,184 1,145,847.28 149
04/28/2014 9.4500 9.4900 9.4200 9.4500 -     41,217 389,211.06 107
04/25/2014 9.5900 9.5900 9.3900 9.4500 -0.53% 17,702 167,078.44 132
04/24/2014 9.6000 9.6000 9.4700 9.5000 -0.52% 50,776 483,756.01 161
04/23/2014 9.5100 9.6300 9.5000 9.5500 0.53% 50,722 485,109.53 173
04/22/2014 9.4300 9.5100 9.4300 9.5000 0.64% 33,191 314,635.40 142
04/18/2014 9.4000 9.4400 9.3600 9.4400 0.85% 28,298 266,221.40 74
04/17/2014 9.4200 9.4300 9.3400 9.3600 -0.53% 17,884 167,656.76 85
04/16/2014 9.4400 9.4500 9.3700 9.4100 0.11% 19,757 185,707.29 105
04/15/2014 9.2800 9.4200 9.1700 9.4000 2.17% 45,896 426,965.75 168
04/14/2014 9.1300 9.2300 9.1300 9.2000 0.33% 18,816 172,715.49 90
04/11/2014 9.2100 9.2600 9.1400 9.1700 -0.86% 47,412 434,492.60 147
04/10/2014 9.1300 9.3000 9.1200 9.2500 1.31% 13,971 128,800.34 102
04/09/2014 9.1000 9.2000 9.1000 9.1300 -0.54% 5,569 50,943.64 80
04/08/2014 9.1800 9.2500 9.0000 9.1800 -     164,511 1,504,376.87 175
04/07/2014 9.2600 9.2700 9.1600 9.1800 -0.86% 7,875 72,536.24 105
04/04/2014 9.2700 9.3100 9.2500 9.2600 -0.75% 15,661 145,031.10 87
04/03/2014 9.1300 9.3400 9.1300 9.3300 0.65% 20,047 186,196.66 76
04/02/2014 9.3400 9.3400 9.1300 9.2700 -0.32% 10,165 93,938.94 64
04/01/2014 9.4400 9.4400 9.3000 9.3000 -0.85% 45,112 423,099.87 113
03/31/2014 9.5200 9.6600 9.3800 9.3800 -1.16% 39,993 380,667.44 151
03/28/2014 9.5400 9.6700 9.4800 9.4900 2.15% 209,951 2,002,624.63 461
03/27/2014 9.0600 9.3500 9.0500 9.2900 2.65% 116,980 1,077,743.44 283
03/26/2014 8.8000 9.0800 8.8000 9.0500 2.84% 59,492 534,292.61 148
03/25/2014 8.8000 8.9000 8.7800 8.8000 0.23% 18,543 163,236.18 114
03/24/2014 8.9300 8.9300 8.7800 8.7800 0.34% 37,083 328,706.24 63
03/21/2014 9.0400 9.0500 8.7500 8.7500 -2.45% 58,518 516,163.53 251
03/20/2014 9.0300 9.0300 8.9500 8.9700 -0.33% 25,059 225,487.39 61
03/19/2014 9.0200 9.1000 8.9800 9.0000 -0.99% 32,499 292,555.51 56
03/18/2014 9.0000 9.1000 8.9200 9.0900 0.78% 28,338 254,985.16 79
03/17/2014 8.7500 9.0300 8.7500 9.0200 3.09% 7,385 65,367.62 70
03/14/2014 8.8600 8.9600 8.7500 8.7500 -1.35% 10,364 91,256.41 120
03/13/2014 8.9000 9.1200 8.8400 8.8700 -0.34% 78,427 699,553.54 198
03/12/2014 9.1000 9.1000 8.8000 8.9000 -1.22% 15,478 138,349.92 122
03/10/2014 9.1400 9.1400 9.0000 9.0100 -0.44% 12,115 109,578.41 84
03/07/2014 9.1900 9.2000 9.0500 9.0500 -1.52% 10,001 91,473.22 112
03/06/2014 9.0600 9.1900 9.0600 9.1900 1.55% 8,258 75,418.77 77
03/05/2014 8.9700 9.0700 8.9700 9.0500 1.57% 13,665 123,577.42 62
03/04/2014 8.8000 9.0000 8.8000 8.9100 1.25% 47,033 420,144.98 148
03/03/2014 9.1100 9.1100 8.8000 8.8000 -3.93% 56,179 500,281.90 293
02/28/2014 9.0100 9.1800 9.0000 9.1600 1.89% 142,279 1,291,986.23 256
02/27/2014 8.8600 8.9900 8.8300 8.9900 1.81% 6,465 57,712.90 80
02/26/2014 8.9900 9.0000 8.8300 8.8300 -1.89% 6,037 53,747.39 126
02/25/2014 9.1500 9.1500 8.9900 9.0000 -0.55% 8,888 79,988.02 101
02/24/2014 9.1300 9.1600 9.0000 9.0500 -0.77% 46,992 424,425.68 148
02/21/2014 8.9800 9.1800 8.9800 9.1200 0.88% 39,006 355,823.81 132
02/20/2014 9.0000 9.1000 8.9700 9.0400 0.44% 11,867 107,135.78 85
02/19/2014 8.8600 9.1800 8.8600 9.0000 1.24% 125,593 1,135,958.54 328
02/18/2014 8.6000 8.9900 8.5700 8.8900 3.37% 230,581 1,993,536.33 385
02/17/2014 8.8200 8.9200 8.5900 8.6000 -2.27% 154,796 1,339,595.21 449
02/14/2014 8.9000 9.1300 8.7800 8.8000 -1.23% 144,577 1,283,927.06 466
02/13/2014 8.9700 9.1800 8.8600 8.9100 -0.45% 30,653 273,895.72 232
02/12/2014 9.4400 9.4500 8.8100 8.9500 -4.99% 460,107 4,145,163.50 906
02/11/2014 9.4900 9.5200 9.4200 9.4200 -0.63% 131,418 1,246,047.20 371
02/10/2014 9.4400 9.5800 9.4100 9.4800 -0.21% 70,267 666,581.03 257
02/07/2014 9.6700 9.7300 9.4600 9.5000 -1.96% 158,056 1,514,422.59 460
02/06/2014 9.8000 9.8900 9.6200 9.6900 -0.62% 196,281 1,902,151.48 558
02/05/2014 9.8000 9.8900 9.6900 9.7500 -0.91% 35,381 345,220.55 319
02/04/2014 10.0000 10.0000 9.8400 9.8400 -2.57% 108,860 1,077,972.13 376
02/03/2014 10.1500 10.1600 9.9800 10.1000 -0.49% 24,784 249,008.40 228
01/31/2014 10.3700 10.3700 10.1500 10.1500 -0.98% 15,122 154,117.37 121
01/30/2014 10.2100 10.4000 10.2000 10.2500 0.49% 50,899 522,249.63 91
01/29/2014 10.2000 10.3500 10.1700 10.2000 -     143,468 1,474,793.21 160
01/28/2014 10.2000 10.4400 10.1900 10.2000 -     54,045 553,153.40 201
01/27/2014 10.4800 10.4800 10.1900 10.2000 -2.30% 100,292 1,025,339.59 466
01/24/2014 10.6100 10.6200 10.4000 10.4400 -1.60% 140,250 1,471,873.36 394
01/23/2014 10.6500 10.7800 10.6100 10.6100 -0.38% 5,777 61,410.26 96
01/22/2014 10.5800 10.7000 10.5800 10.6500 0.57% 22,058 234,880.95 109
01/21/2014 10.7000 10.8000 10.5800 10.5900 -0.94% 185,248 1,971,323.93 506
01/20/2014 10.8000 10.8000 10.6900 10.6900 -0.09% 44,457 475,870.58 177
01/17/2014 10.9500 10.9600 10.6900 10.7000 -1.83% 119,588 1,287,847.27 441
01/16/2014 10.9300 10.9800 10.8500 10.9000 -0.46% 66,545 725,691.45 307
01/15/2014 11.1400 11.1400 10.9400 10.9500 -1.44% 76,088 835,932.07 423
01/14/2014 11.1200 11.1600 11.0900 11.1100 -0.09% 65,259 724,466.94 107
01/13/2014 11.1500 11.1800 11.1200 11.1200 -0.36% 14,487 161,543.98 103
01/10/2014 11.2100 11.2100 11.1400 11.1600 0.09% 10,365 115,897.01 110
01/09/2014 11.1600 11.2200 11.1500 11.1500 0.90% 13,384 149,775.67 99
01/08/2014 11.1200 11.1500 11.0500 11.0500 0.09% 234,864 2,596,563.95 132
01/07/2014 11.2000 11.2000 11.0100 11.0400 -     18,440 203,658.88 130
01/06/2014 11.1100 11.1100 11.0000 11.0400 -0.09% 17,216 189,764.10 202
01/03/2014 11.1700 11.2000 11.0500 11.0500 -1.25% 19,275 214,024.74 211
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019