Twitter site in romana

SN NUCLEARELECTRICA SA

dataopenhighlowclosevar (%)volumetraded valuetrades
12/30/2015 6.4000 6.4400 6.4000 6.4200 -0.31% 80,746 518,031.27 93
12/29/2015 6.4600 6.4600 6.4000 6.4400 -0.31% 71,128 456,788.60 151
12/28/2015 6.4600 6.4900 6.4300 6.4600 -     9,706 62,657.90 50
12/23/2015 6.3900 6.4900 6.3900 6.4600 1.25% 15,969 102,817.51 75
12/22/2015 6.3900 6.4100 6.3600 6.3800 -     34,807 221,903.21 130
12/21/2015 6.4700 6.4800 6.3600 6.3800 -0.47% 21,450 137,336.17 140
12/18/2015 6.5000 6.5000 6.4100 6.4100 -0.62% 13,642 88,196.73 94
12/17/2015 6.4900 6.5800 6.4500 6.4500 -0.62% 25,575 165,831.04 104
12/16/2015 6.5600 6.5600 6.4500 6.4900 -0.76% 14,781 95,949.96 99
12/15/2015 6.5900 6.6400 6.4500 6.5400 -0.76% 21,178 137,546.74 81
12/14/2015 6.7800 6.7800 6.5000 6.5900 -1.64% 32,983 216,854.53 120
12/11/2015 6.7800 6.7900 6.6800 6.7000 -1.18% 21,567 144,978.32 97
12/10/2015 6.7700 6.8000 6.7400 6.7800 0.15% 10,177 68,802.42 49
12/09/2015 6.8400 6.8400 6.7700 6.7700 -0.44% 10,668 72,367.84 63
12/08/2015 6.8100 6.8400 6.7800 6.8000 -0.44% 33,193 225,811.38 76
12/07/2015 6.8900 6.8900 6.8000 6.8300 -0.58% 19,305 131,486.38 97
12/04/2015 6.8300 6.8700 6.8200 6.8700 -     537 3,672.07 11
12/03/2015 6.8500 6.9000 6.8200 6.8700 0.29% 6,012 41,218.97 51
12/02/2015 6.9000 6.9500 6.8500 6.8500 -0.72% 27,059 186,461.51 46
11/27/2015 6.9100 6.9400 6.9000 6.9000 -0.72% 3,646 25,194.00 25
11/26/2015 6.9000 6.9600 6.9000 6.9500 -     7,981 55,474.06 28
11/25/2015 6.9600 6.9600 6.9000 6.9500 0.14% 2,942 20,334.50 24
11/24/2015 6.9700 6.9700 6.9100 6.9400 -     1,885 13,049.80 18
11/23/2015 6.9700 6.9800 6.8500 6.9400 -0.43% 4,328 29,850.57 36
11/20/2015 6.8600 6.9800 6.8600 6.9700 -     2,157 14,982.48 24
11/19/2015 6.8400 6.9700 6.8400 6.9700 1.01% 1,349 9,298.98 19
11/18/2015 6.9800 6.9800 6.8200 6.9000 -0.58% 950 6,536.43 24
11/17/2015 6.9500 7.0000 6.9100 6.9400 -0.14% 4,278 29,667.53 21
11/16/2015 7.0400 7.0400 6.9300 6.9500 -0.71% 5,061 35,289.86 27
11/13/2015 6.9300 7.0700 6.9100 7.0000 1.74% 40,216 280,680.62 158
11/12/2015 6.9300 6.9300 6.8200 6.8800 -0.72% 3,661 25,141.44 20
11/11/2015 6.9400 6.9800 6.8800 6.9300 0.43% 11,012 76,190.92 48
11/10/2015 6.8000 6.9300 6.8000 6.9000 0.29% 5,205 35,609.95 29
11/09/2015 6.8300 6.8900 6.8000 6.8800 0.58% 44,435 303,008.64 44
11/06/2015 6.8700 6.8700 6.8100 6.8400 -0.29% 5,995 40,916.77 29
11/05/2015 6.8500 6.8600 6.8000 6.8600 0.15% 8,680 59,358.95 29
11/04/2015 6.8200 6.8900 6.7900 6.8500 0.44% 9,644 65,660.30 71
11/03/2015 6.8300 6.8900 6.8000 6.8200 -1.16% 8,988 61,279.26 74
11/02/2015 6.9000 6.9000 6.8200 6.9000 -     1,976 13,551.15 26
10/30/2015 6.9300 6.9300 6.8500 6.9000 -0.43% 32,308 222,874.41 50
10/29/2015 6.8500 6.9300 6.8500 6.9300 -     5,024 34,680.77 18
10/28/2015 6.9200 6.9300 6.9200 6.9300 -     15 103.90 2
10/27/2015 6.8400 6.9300 6.8400 6.9300 -0.14% 792 5,422.02 17
10/26/2015 6.9400 6.9400 6.8400 6.9400 -0.14% 107 733.53 7
10/23/2015 6.8000 6.9500 6.8000 6.9500 1.16% 10,489 71,724.51 31
10/22/2015 6.8500 6.8700 6.7900 6.8700 0.88% 19,769 134,509.26 29
10/21/2015 6.8400 6.8900 6.7800 6.8100 0.15% 1,361 9,268.23 21
10/20/2015 6.8400 6.8400 6.7800 6.8000 -1.31% 155,806 1,059,565.92 97
10/19/2015 6.8800 6.8900 6.8300 6.8900 0.29% 2,960 20,225.14 24
10/16/2015 6.8800 6.9400 6.8700 6.8700 -0.29% 11,378 78,501.84 12
10/15/2015 6.9100 6.9500 6.8300 6.8900 -1.01% 17,664 121,383.70 74
10/14/2015 6.9000 6.9900 6.9000 6.9600 0.14% 34,405 237,787.42 56
10/13/2015 6.9700 7.0000 6.9300 6.9500 -0.71% 24,039 167,751.03 61
10/12/2015 7.0800 7.0900 6.9700 7.0000 0.43% 21,737 152,587.82 59
10/09/2015 6.9600 7.1000 6.9600 6.9700 -0.43% 21,757 152,381.85 41
10/08/2015 7.0100 7.1000 6.9500 7.0000 -0.71% 14,907 104,166.51 48
10/07/2015 7.0200 7.1200 7.0000 7.0500 -0.56% 7,414 52,121.89 33
10/06/2015 7.0000 7.1200 7.0000 7.0900 0.28% 21,440 151,770.64 39
10/05/2015 7.0100 7.0700 6.9800 7.0700 0.71% 13,853 97,271.52 40
10/02/2015 7.0100 7.0200 7.0000 7.0200 0.14% 6,859 48,020.69 14
10/01/2015 7.0000 7.0100 7.0000 7.0100 -     5,579 39,053.39 14
09/30/2015 7.0000 7.0100 6.9500 7.0100 0.14% 14,814 103,698.29 30
09/29/2015 7.0100 7.0200 7.0000 7.0000 -0.14% 2,673 18,714.01 29
09/28/2015 7.0300 7.0300 6.9200 7.0100 -0.43% 13,527 94,242.91 57
09/25/2015 7.0300 7.0400 7.0000 7.0400 -     143 1,004.61 15
09/24/2015 7.0000 7.0400 6.9200 7.0400 -     6,106 42,663.24 31
09/23/2015 7.0400 7.0400 6.9500 7.0400 -0.14% 3,677 25,726.73 17
09/22/2015 7.1000 7.1000 6.8100 7.0500 -0.28% 91,127 637,800.54 34
09/21/2015 6.9500 7.0700 6.9500 7.0700 1.87% 3,518 24,602.93 31
09/18/2015 6.9500 6.9750 6.8600 6.9400 -0.14% 11,801 81,542.92 35
09/17/2015 6.9400 6.9700 6.8600 6.9500 0.14% 13,078 90,355.24 49
09/16/2015 6.9500 6.9550 6.9000 6.9400 1.17% 3,479 24,049.68 29
09/15/2015 6.8500 6.9550 6.8500 6.8600 -0.29% 12,537 86,221.72 25
09/14/2015 6.7300 6.9000 6.7300 6.8800 1.18% 11,320 77,191.25 42
09/11/2015 6.8000 6.8000 6.6150 6.8000 0.74% 2,341 15,625.39 27
09/10/2015 6.9000 6.9000 6.6500 6.7500 -0.74% 46,430 311,521.75 91
09/09/2015 6.8000 6.8650 6.7850 6.8000 1.19% 7,067 48,101.01 38
09/08/2015 6.7500 6.8000 6.7050 6.7200 -1.18% 8,673 58,442.92 60
09/07/2015 6.8700 6.8700 6.7150 6.8000 -0.73% 7,698 52,517.26 45
09/04/2015 6.8700 6.8700 6.8100 6.8500 0.59% 10,584 72,378.41 24
09/03/2015 6.8500 6.8500 6.8000 6.8100 -0.29% 5,740 39,129.29 37
09/02/2015 6.8500 6.8500 6.5300 6.8300 -0.29% 13,620 92,058.97 78
09/01/2015 6.9100 6.9400 6.8150 6.8500 -1.58% 20,919 143,287.28 47
08/31/2015 6.9300 6.9700 6.9000 6.9600 -0.14% 4,936 34,174.40 36
08/28/2015 6.9900 7.0000 6.9300 6.9700 -0.29% 7,054 49,005.68 36
08/27/2015 7.0000 7.0650 6.9200 6.9900 0.07% 8,863 62,077.18 48
08/26/2015 6.9100 7.0800 6.8000 6.9850 -1.34% 15,700 108,196.12 80
08/25/2015 6.9500 7.1500 6.7000 7.0800 1.29% 68,236 474,592.50 209
08/24/2015 7.2500 7.2500 6.4000 6.9900 -4.25% 199,591 1,400,609.84 486
08/21/2015 7.2800 7.3400 7.2600 7.3000 -0.68% 55,175 401,934.43 63
08/20/2015 7.2550 7.3500 7.2500 7.3500 -     37,229 271,331.13 52
08/19/2015 7.3000 7.3500 7.2500 7.3500 0.68% 23,024 167,829.07 77
08/18/2015 7.4400 7.4400 7.2750 7.3000 -1.75% 20,979 153,349.57 113
08/17/2015 7.4800 7.4800 7.3600 7.4300 0.27% 3,401 25,161.08 28
08/14/2015 7.4500 7.4800 7.3500 7.4100 -1.46% 71,635 529,816.80 152
08/13/2015 7.5000 7.5300 7.5000 7.5200 0.60% 49,896 374,485.84 33
08/12/2015 7.5100 7.5100 7.4600 7.4750 -0.86% 32,939 246,189.36 38
08/11/2015 7.4950 7.5400 7.4600 7.5400 0.80% 42,823 321,506.76 63
08/10/2015 7.4150 7.4800 7.4050 7.4800 0.88% 122,919 911,428.03 44
08/07/2015 7.4900 7.5000 7.4150 7.4150 -0.34% 15,564 115,945.38 39
08/06/2015 7.4900 7.4900 7.4050 7.4400 0.13% 8,426 62,533.30 21
08/05/2015 7.4300 7.4900 7.4000 7.4300 -     305,643 2,270,764.91 61
08/04/2015 7.4000 7.5350 7.4000 7.4300 0.41% 9,050 67,679.23 29
08/03/2015 7.5700 7.5800 7.4000 7.4000 -1.33% 71,681 536,829.91 97
07/31/2015 7.4850 7.5800 7.4850 7.5000 0.20% 84,741 635,324.98 87
07/30/2015 7.4800 7.5000 7.4300 7.4850 0.40% 569,132 4,240,925.11 60
07/29/2015 7.4300 7.5000 7.4300 7.4550 0.34% 706,024 5,260,356.91 106
07/28/2015 7.4450 7.4450 7.4000 7.4300 0.41% 20,624 152,973.06 47
07/27/2015 7.4350 7.4400 7.4000 7.4000 -0.60% 11,933 88,333.49 25
07/24/2015 7.3950 7.4450 7.3700 7.4450 0.81% 4,694 34,668.54 31
07/23/2015 7.3900 7.4100 7.3500 7.3850 0.48% 67,054 492,871.32 33
07/22/2015 7.4300 7.4400 7.3500 7.3500 -1.14% 35,734 263,553.22 106
07/21/2015 7.4800 7.4800 7.4200 7.4350 -0.60% 12,628 93,867.92 54
07/20/2015 7.4850 7.4900 7.4350 7.4800 -0.07% 4,266 31,824.10 44
07/17/2015 7.4300 7.4850 7.4200 7.4850 0.74% 5,048 37,684.71 45
07/16/2015 7.5000 7.5000 7.4050 7.4300 -0.87% 15,743 116,991.31 112
07/15/2015 7.5450 7.5450 7.4000 7.4950 -0.66% 62,479 463,053.30 123
07/14/2015 7.5450 7.5500 7.4600 7.5450 0.07% 1,297 9,787.10 21
07/13/2015 7.5250 7.5400 7.4050 7.5400 1.55% 170,963 1,282,027.41 78
07/10/2015 7.4900 7.5400 7.4250 7.4250 -0.34% 26,806 200,033.14 55
07/09/2015 7.4500 7.4500 7.4200 7.4500 0.40% 32,950 245,271.71 15
07/08/2015 7.5500 7.5500 7.4100 7.4200 -0.40% 289,303 2,161,219.93 68
07/07/2015 7.5700 7.5700 7.4050 7.4500 0.40% 264,232 1,972,334.13 125
07/06/2015 7.4400 7.5900 7.4000 7.4200 -2.37% 45,726 339,383.94 36
07/03/2015 7.5900 7.6000 7.4500 7.6000 -     75,354 568,654.73 105
07/02/2015 7.6500 7.6700 7.5400 7.6000 0.20% 23,854 181,675.56 75
07/01/2015 7.4800 7.6800 7.4800 7.5850 1.40% 59,580 451,128.18 131
06/30/2015 7.3700 7.4900 7.3700 7.4800 1.08% 59,073 441,376.81 96
06/29/2015 7.4000 7.5200 7.1800 7.4000 -2.44% 31,036 228,448.80 172
06/26/2015 7.4200 7.5900 7.4050 7.5850 2.22% 60,026 449,084.27 133
06/25/2015 7.3400 7.4500 7.3000 7.4200 2.20% 80,929 599,629.50 159
06/24/2015 7.3000 7.3500 7.1750 7.2600 0.14% 25,506 185,939.59 71
06/23/2015 7.2900 7.2900 7.1800 7.2500 1.26% 2,280 16,455.70 26
06/22/2015 7.3700 7.3700 7.1600 7.1600 -1.04% 6,781 48,650.14 50
06/19/2015 7.2500 7.3950 7.1600 7.2350 -0.34% 65,846 480,576.26 103
06/18/2015 7.2700 7.2950 7.2000 7.2600 0.83% 1,105 8,031.27 18
06/17/2015 7.0850 7.2900 7.0550 7.2000 0.84% 61,589 440,976.77 99
06/16/2015 7.1500 7.1500 7.0600 7.1400 -0.42% 31,051 220,592.55 116
06/15/2015 7.1500 7.1800 7.1350 7.1700 0.84% 3,190 22,841.21 41
06/12/2015 7.0600 7.1800 7.0600 7.1100 -0.14% 9,657 68,620.14 51
06/11/2015 7.2000 7.2000 7.0600 7.1200 -0.84% 17,489 124,828.81 130
06/10/2015 7.2100 7.2500 7.1600 7.1800 -0.28% 161,464 1,161,315.25 86
06/09/2015 7.2500 7.2500 7.1600 7.2000 -0.69% 37,653 270,994.59 100
06/08/2015 7.2500 7.3000 7.2050 7.2500 -0.68% 26,105 189,579.61 65
06/05/2015 7.2900 7.3300 7.2200 7.3000 -1.28% 59,354 432,766.34 145
06/04/2015 7.4200 7.4400 7.3850 7.3950 -0.27% 39,552 292,898.42 130
06/03/2015 7.4550 7.5150 7.4000 7.4150 -0.74% 22,165 164,624.89 141
06/02/2015 7.5150 7.5400 7.4700 7.4700 -0.93% 15,851 118,795.44 104
05/29/2015 7.5150 7.5500 7.5050 7.5400 -0.13% 15,737 118,373.28 65
05/28/2015 7.6000 7.6200 7.5300 7.5500 -0.26% 69,087 521,645.51 45
05/27/2015 7.5950 7.6050 7.5650 7.5700 -0.66% 56,762 430,155.96 33
05/26/2015 7.6450 7.6450 7.5700 7.6200 -     28,540 216,896.40 21
05/25/2015 7.6400 7.6400 7.5700 7.6200 -0.26% 849 6,444.47 19
05/22/2015 7.6500 7.6500 7.5600 7.6400 0.53% 7,311 55,543.17 33
05/21/2015 7.6500 7.6600 7.5900 7.6000 -1.04% 2,218 16,840.06 9
05/20/2015 7.6950 7.6950 7.5800 7.6800 0.26% 5,799 44,115.36 36
05/19/2015 7.6900 7.7000 7.6050 7.6600 0.13% 3,275 24,965.88 16
05/18/2015 7.7000 7.7000 7.6500 7.6500 -0.46% 9,035 69,346.29 19
05/15/2015 7.6450 7.7100 7.5700 7.6850 1.65% 55,342 425,345.46 77
05/14/2015 7.6600 7.6600 7.5500 7.5600 -1.18% 4,014 30,506.11 35
05/13/2015 7.6700 7.6700 7.6000 7.6500 0.39% 4,995 38,186.74 17
05/12/2015 7.5800 7.6600 7.5300 7.6200 0.26% 2,676 20,269.25 41
05/11/2015 7.7850 7.7850 7.5500 7.6000 -0.85% 4,767 36,276.75 46
05/08/2015 7.7600 7.7700 7.6600 7.6650 -0.45% 11,427 88,447.99 37
05/07/2015 7.7400 7.7400 7.6500 7.7000 0.65% 1,660 12,734.55 23
05/06/2015 7.7500 7.7850 7.6500 7.6500 -1.29% 7,743 59,827.58 38
05/05/2015 7.6000 7.7950 7.6000 7.7500 1.84% 79,568 614,250.12 163
05/04/2015 7.6150 7.6200 7.5800 7.6100 -0.07% 3,340 25,400.65 24
04/30/2015 7.5800 7.6400 7.5600 7.6150 -0.07% 8,556 65,062.08 35
04/29/2015 7.5400 7.6400 7.5400 7.6200 0.93% 9,886 75,058.96 48
04/28/2015 7.6400 7.6550 7.5500 7.5500 -1.31% 40,637 309,621.07 40
04/27/2015 7.6200 7.6500 7.5450 7.6500 0.72% 14,399 109,557.44 56
04/24/2015 7.4900 7.6300 7.4800 7.5950 1.67% 21,023 158,743.39 81
04/23/2015 7.5000 7.5100 7.4000 7.4700 0.40% 2,125 15,839.79 36
04/22/2015 7.5100 7.5100 7.4000 7.4400 -0.53% 4,421 32,756.69 29
04/21/2015 7.5300 7.5300 7.4000 7.4800 -0.66% 10,434 77,790.97 66
04/20/2015 7.4950 7.5300 7.4100 7.5300 1.07% 2,748 20,519.95 39
04/17/2015 7.4850 7.5350 7.3500 7.4500 0.13% 13,267 98,860.18 97
04/16/2015 7.4200 7.5000 7.4100 7.4400 -0.13% 5,769 42,917.11 52
04/15/2015 7.4300 7.5450 7.3600 7.4500 0.27% 15,075 111,991.11 75
04/14/2015 7.4700 7.5100 7.4300 7.4300 -0.54% 165,815 1,236,075.27 60
04/10/2015 7.4850 7.4900 7.3500 7.4700 -0.20% 3,702 27,362.12 51
04/09/2015 7.3350 7.4950 7.3350 7.4850 1.84% 9,230 68,270.29 65
04/08/2015 7.3500 7.4250 7.3300 7.3500 -     22,215 163,308.93 62
04/07/2015 7.3500 7.4000 7.3200 7.3500 -     4,181 30,833.45 57
04/06/2015 7.3000 7.3900 7.3000 7.3500 0.55% 12,433 90,796.60 56
04/03/2015 7.3500 7.4000 7.2900 7.3100 -0.27% 9,291 68,009.67 68
04/02/2015 7.2950 7.3500 7.2950 7.3300 0.41% 147,452 1,076,818.78 59
04/01/2015 7.3300 7.3350 7.2950 7.3000 -     8,607 62,849.92 54
03/31/2015 7.4100 7.4100 7.3000 7.3000 -0.27% 59,434 436,623.83 125
03/30/2015 7.4900 7.5000 7.3100 7.3200 -2.72% 49,463 364,898.79 234
03/27/2015 7.4900 7.5400 7.4900 7.5250 -0.27% 3,387 25,403.85 33
03/26/2015 7.4900 7.5850 7.4900 7.5450 1.00% 117,431 881,949.03 72
03/25/2015 7.5000 7.5500 7.4700 7.4700 -0.40% 30,813 231,081.68 71
03/24/2015 7.6000 7.6400 7.5000 7.5000 -0.40% 55,700 418,366.41 167
03/23/2015 7.5400 7.6000 7.5050 7.5300 -0.26% 33,551 252,510.96 101
03/20/2015 7.6500 7.6500 7.5500 7.5500 -0.46% 27,138 205,522.21 74
03/19/2015 7.6000 7.6000 7.5850 7.5850 -0.20% 4,388 33,323.09 38
03/18/2015 7.6500 7.6500 7.5700 7.6000 -     162,593 1,223,451.08 45
03/17/2015 7.6350 7.7300 7.5850 7.6000 -1.17% 72,442 556,610.68 90
03/16/2015 7.7850 7.8950 7.6600 7.6900 -0.77% 37,156 286,548.91 57
03/13/2015 7.8600 7.9150 7.7500 7.7500 -2.08% 24,883 195,017.56 88
03/12/2015 7.7000 7.9400 7.6900 7.9150 2.86% 148,922 1,165,024.84 287
03/11/2015 7.6100 7.7300 7.5600 7.6950 1.38% 198,979 1,532,432.21 115
03/10/2015 7.6400 7.6400 7.5600 7.5900 0.13% 10,357 78,568.76 51
03/09/2015 7.6800 7.6800 7.5500 7.5800 -0.72% 147,940 1,121,363.40 53
03/06/2015 7.6500 7.7000 7.5400 7.6350 -0.20% 6,880 52,384.70 61
03/05/2015 7.7000 7.7000 7.6300 7.6500 -0.58% 1,963 15,028.05 30
03/04/2015 7.7100 7.7200 7.6250 7.6950 -0.06% 5,002 38,434.92 41
03/03/2015 7.6050 7.7000 7.5800 7.7000 1.18% 51,024 389,448.88 101
03/02/2015 7.5850 7.6300 7.5850 7.6100 0.13% 95,224 724,061.51 81
02/27/2015 7.5500 7.6000 7.5500 7.6000 1.00% 7,163 54,379.65 57
02/26/2015 7.5800 7.6000 7.5050 7.5250 -0.79% 24,261 182,925.69 156
02/25/2015 7.6000 7.6500 7.5800 7.5850 -0.20% 6,188 47,038.83 78
02/24/2015 7.6600 7.7000 7.5850 7.6000 -1.30% 131,596 1,000,105.70 177
02/23/2015 7.6000 7.7000 7.5200 7.7000 1.38% 113,900 865,365.52 177
02/20/2015 7.6200 7.6200 7.5650 7.5950 0.20% 29,813 226,161.12 140
02/19/2015 7.6700 7.6700 7.5700 7.5800 -0.26% 33,688 256,190.38 124
02/18/2015 7.5900 7.6700 7.5800 7.6000 0.07% 64,288 488,880.25 202
02/17/2015 7.7600 7.7600 7.5500 7.5950 -2.00% 72,592 552,184.26 455
02/16/2015 7.8000 7.8400 7.7300 7.7500 -0.64% 25,350 196,919.94 198
02/13/2015 7.8200 7.9250 7.7700 7.8000 -0.26% 191,575 1,497,601.35 292
02/12/2015 7.8000 7.8850 7.8000 7.8200 -     181,618 1,420,554.33 118
02/11/2015 7.8850 7.8950 7.8000 7.8200 -0.45% 31,759 248,506.64 132
02/10/2015 7.8250 7.8900 7.8000 7.8550 0.71% 33,046 258,470.08 82
02/09/2015 7.8650 7.8700 7.7500 7.8000 -0.89% 14,592 113,440.29 82
02/06/2015 7.9100 7.9100 7.8000 7.8700 0.51% 16,237 127,270.96 113
02/05/2015 7.8800 7.8900 7.8000 7.8300 -     18,159 142,103.57 97
02/04/2015 7.8900 7.9000 7.8300 7.8300 -     56,615 444,418.53 126
02/03/2015 7.8500 7.9000 7.8000 7.8300 -0.89% 34,138 267,307.33 108
02/02/2015 7.9500 7.9500 7.8300 7.9000 -     3,267 25,763.63 44
01/30/2015 7.8950 7.9000 7.7850 7.9000 1.28% 13,950 110,051.62 85
01/29/2015 7.8300 7.8300 7.7350 7.8000 -0.26% 59,798 466,206.37 115
01/28/2015 7.9000 7.9000 7.7950 7.8200 -0.89% 13,401 104,793.41 123
01/27/2015 7.8500 7.9200 7.8100 7.8900 1.15% 37,142 293,186.63 85
01/26/2015 7.8500 7.9000 7.7300 7.8000 -1.02% 25,457 198,540.88 150
01/23/2015 7.9000 7.9850 7.8600 7.8800 -     19,049 150,974.50 109
01/22/2015 7.8300 7.9200 7.8000 7.8800 1.03% 25,102 197,243.56 132
01/21/2015 7.8500 7.8600 7.8000 7.8000 0.13% 9,601 75,079.34 47
01/20/2015 7.7500 7.8750 7.7200 7.7900 -     15,881 123,684.63 94
01/19/2015 7.8000 7.8000 7.7200 7.7900 0.52% 7,636 59,206.45 58
01/16/2015 7.7950 7.8600 7.6900 7.7500 -0.58% 39,853 307,578.11 173
01/15/2015 7.8250 7.8900 7.7000 7.7950 0.26% 35,408 275,070.62 136
01/14/2015 7.8500 7.8950 7.7750 7.7750 -0.58% 17,448 136,403.86 89
01/13/2015 7.8200 7.9950 7.8000 7.8200 0.13% 12,352 96,759.23 80
01/12/2015 7.9400 7.9400 7.7800 7.8100 -1.01% 22,189 173,400.79 100
01/09/2015 8.0450 8.0450 7.8700 7.8900 -0.38% 57,971 458,145.28 134
01/08/2015 7.9450 8.0450 7.9200 7.9200 0.38% 28,747 229,607.40 108
01/07/2015 7.8500 7.9500 7.7900 7.8900 0.90% 31,037 244,058.41 115
01/06/2015 7.9500 7.9500 7.8000 7.8200 -0.13% 20,468 160,490.64 84
01/05/2015 7.7400 8.0700 7.6500 7.8300 1.16% 47,904 379,958.22 221
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019