Twitter site in romana

SN NUCLEARELECTRICA SA

dataopenhighlowclosevar (%)volumetraded valuetrades
12/30/2016 4.8450 4.8450 4.8050 4.8050 -0.72% 42,054 202,760.13 84
12/29/2016 4.8300 4.8450 4.8100 4.8400 0.21% 38,060 183,726.44 80
12/28/2016 4.8200 4.8650 4.8100 4.8300 0.21% 22,233 107,541.39 71
12/27/2016 4.7950 4.8300 4.7950 4.8200 -     16,235 78,138.59 74
12/23/2016 4.8100 4.8350 4.7950 4.8200 0.21% 29,430 141,564.78 66
12/22/2016 4.8100 4.8100 4.7900 4.8100 0.21% 4,348 20,867.12 80
12/21/2016 4.8200 4.8350 4.7900 4.8000 -0.41% 6,641 31,875.01 83
12/20/2016 4.8200 4.8200 4.7850 4.8200 0.42% 32,624 156,531.25 116
12/19/2016 4.7800 4.8100 4.7800 4.8000 -0.31% 41,937 201,207.41 85
12/16/2016 4.7950 4.8200 4.7900 4.8150 -0.10% 49,746 238,773.15 177
12/15/2016 4.8400 4.8500 4.7950 4.8200 0.10% 14,261 68,496.23 142
12/14/2016 4.8900 4.8900 4.7950 4.8150 -0.93% 46,381 222,912.45 135
12/12/2016 4.8700 4.8900 4.8450 4.8600 -     16,911 82,192.80 87
12/09/2016 4.8950 4.9000 4.8600 4.8600 -0.61% 9,292 45,376.64 54
12/08/2016 4.8500 4.9000 4.8500 4.8900 0.93% 45,043 220,205.25 52
12/07/2016 4.9000 4.9050 4.8350 4.8450 -1.12% 88,281 429,718.72 171
12/05/2016 4.9000 4.9000 4.8900 4.9000 0.20% 471 2,307.17 14
12/02/2016 4.9150 4.9150 4.8750 4.8900 -0.41% 2,809 13,704.86 43
11/29/2016 4.9000 4.9100 4.8800 4.9100 0.20% 17,821 87,359.88 58
11/28/2016 4.9000 4.9100 4.8700 4.9000 -     15,011 73,493.13 31
11/25/2016 4.9050 4.9050 4.8350 4.9000 -0.10% 11,641 56,957.71 56
11/24/2016 4.8750 4.9050 4.8700 4.9050 0.72% 36,866 180,614.90 50
11/23/2016 4.8950 4.9000 4.8700 4.8700 -0.61% 1,706 8,321.90 36
11/22/2016 4.8900 4.9000 4.8900 4.9000 0.20% 1,002 4,900.08 15
11/21/2016 4.9100 4.9100 4.8800 4.8900 -0.51% 3,539 17,292.41 29
11/18/2016 4.8500 4.9150 4.8300 4.9150 1.24% 20,334 99,483.89 102
11/17/2016 4.8300 4.8600 4.8000 4.8550 0.52% 7,510 36,083.72 39
11/16/2016 4.8650 4.8650 4.8000 4.8300 -0.72% 13,944 67,081.18 96
11/15/2016 4.8650 4.8650 4.8350 4.8650 -0.21% 14,018 68,079.50 58
11/14/2016 4.8950 4.9000 4.8000 4.8750 -0.41% 15,794 76,003.87 64
11/11/2016 4.8700 4.9000 4.8600 4.8950 0.72% 5,560 27,093.50 40
11/10/2016 4.8600 4.8850 4.8550 4.8600 -     82,575 401,316.38 34
11/09/2016 4.8000 4.8600 4.7900 4.8600 -1.02% 43,945 211,184.05 183
11/08/2016 4.8750 4.9100 4.8500 4.9100 0.72% 21,448 105,061.78 50
11/07/2016 4.8700 4.8750 4.8350 4.8750 0.62% 15,955 77,382.94 32
11/04/2016 4.8750 4.8800 4.8450 4.8450 -0.62% 214 1,039.86 34
11/03/2016 4.8700 4.8800 4.8200 4.8750 -     4,329 21,053.39 49
11/02/2016 4.9100 4.9150 4.8000 4.8750 -0.71% 21,021 101,207.47 84
11/01/2016 4.9200 4.9200 4.9000 4.9100 -0.20% 1,406 6,893.77 16
10/31/2016 4.9200 4.9200 4.8700 4.9200 0.10% 4,072 19,976.78 67
10/28/2016 4.9150 4.9200 4.8900 4.9150 -     3,270 16,040.28 62
10/27/2016 4.8950 4.9150 4.8900 4.9150 0.51% 23,614 115,733.81 70
10/26/2016 4.9000 4.9000 4.8700 4.8900 -0.20% 2,556 12,476.94 43
10/25/2016 4.9100 4.9100 4.8600 4.9000 -     16,524 80,887.14 55
10/24/2016 4.9000 4.9100 4.8900 4.9000 -     14,176 69,473.48 75
10/21/2016 4.8500 4.9100 4.8500 4.9000 2.08% 7,967 38,969.25 94
10/20/2016 4.9000 4.9150 4.8000 4.8000 -2.04% 55,868 269,505.25 122
10/19/2016 4.8200 4.9000 4.8000 4.9000 2.08% 11,562 56,250.95 101
10/18/2016 4.8500 4.8500 4.7550 4.8000 -     71,669 343,943.43 218
10/17/2016 4.8900 4.8950 4.8000 4.8000 -1.03% 59,407 285,711.94 178
10/14/2016 4.8450 4.9000 4.8450 4.8500 0.10% 6,001 29,150.96 72
10/13/2016 4.8950 4.8950 4.8000 4.8450 -0.92% 9,782 47,310.09 109
10/12/2016 4.9000 4.9000 4.8500 4.8900 -0.20% 20,899 101,418.69 194
10/11/2016 4.9100 4.9100 4.8700 4.9000 0.41% 3,950 19,327.97 36
10/10/2016 4.9200 4.9200 4.8750 4.8800 -0.41% 4,932 24,150.66 49
10/07/2016 4.9150 4.9150 4.8800 4.9000 -0.31% 2,805 13,742.92 66
10/06/2016 4.9200 4.9200 4.8900 4.9150 -0.20% 886 4,341.24 38
10/05/2016 4.9250 4.9300 4.9250 4.9250 -0.10% 1,034 5,094.30 19
10/04/2016 4.9300 4.9300 4.8900 4.9300 -     5,281 25,956.20 50
10/03/2016 4.9350 4.9450 4.8900 4.9300 -0.10% 5,884 28,909.07 70
09/30/2016 4.9300 4.9350 4.9200 4.9350 0.20% 656 3,233.81 46
09/29/2016 4.9250 4.9250 4.9050 4.9250 -     1,469 7,228.95 38
09/28/2016 4.9300 4.9300 4.9200 4.9250 0.31% 318 1,565.90 18
09/27/2016 4.9000 4.9350 4.9000 4.9100 0.20% 1,285 6,307.93 36
09/26/2016 4.9400 4.9600 4.8900 4.9000 -0.81% 2,143 10,564.80 47
09/23/2016 4.9100 4.9500 4.8900 4.9400 0.92% 3,346 16,403.05 69
09/22/2016 4.9500 4.9500 4.8500 4.8950 -0.10% 6,115 29,765.97 93
09/21/2016 4.9500 4.9500 4.8900 4.9000 -1.01% 5,134 25,140.77 67
09/20/2016 5.0000 5.0000 4.8500 4.9500 -1.00% 24,300 119,275.71 220
09/19/2016 5.0000 5.0100 4.9900 5.0000 1.01% 8,807 44,034.88 47
09/16/2016 5.0300 5.0300 4.9500 4.9500 -1.59% 61,955 309,721.49 210
09/15/2016 5.1000 5.1000 5.0300 5.0300 -0.98% 9,256 46,725.36 72
09/14/2016 5.0500 5.1000 5.0400 5.0800 -0.39% 4,808 24,290.79 56
09/13/2016 5.0900 5.1100 5.0500 5.1000 0.20% 4,247 21,496.30 60
09/12/2016 5.0900 5.1000 5.0300 5.0900 -0.39% 2,181 11,001.67 54
09/09/2016 5.1200 5.1200 5.0600 5.1100 -0.20% 15,778 80,081.80 124
09/08/2016 5.1200 5.1200 5.0600 5.1200 -     6,575 33,566.44 61
09/07/2016 5.1300 5.1300 5.0600 5.1200 -0.19% 17,334 88,168.38 78
09/06/2016 5.1300 5.1300 5.1100 5.1300 -     4,216 21,584.84 34
09/05/2016 5.1100 5.1300 5.0600 5.1300 0.59% 15,056 76,917.72 61
09/02/2016 5.1000 5.1100 5.0700 5.1000 -     2,140 10,904.85 35
09/01/2016 5.1000 5.1200 5.0900 5.1000 -0.20% 1,811 9,245.79 47
08/31/2016 5.1300 5.1300 5.0800 5.1100 -0.39% 16,911 86,326.22 118
08/30/2016 5.1200 5.1300 5.1100 5.1300 0.39% 13,881 71,115.01 47
08/29/2016 5.1200 5.1200 5.0800 5.1100 -0.20% 4,854 24,769.35 73
08/26/2016 5.1500 5.1500 5.0500 5.1200 0.20% 15,104 76,819.75 114
08/24/2016 5.1500 5.1500 5.1100 5.1100 -0.78% 8,793 45,191.81 60
08/23/2016 5.1500 5.1500 5.1300 5.1500 -     3,515 18,044.45 16
08/22/2016 5.1600 5.1600 5.1100 5.1500 -0.19% 8,827 45,284.24 42
08/19/2016 5.1700 5.1700 5.0600 5.1600 -     7,640 39,184.18 47
08/18/2016 5.1200 5.1700 5.0900 5.1600 0.39% 25,966 133,646.96 60
08/17/2016 5.0700 5.1400 5.0400 5.1400 1.78% 10,549 53,449.69 33
08/16/2016 5.0900 5.1500 5.0100 5.0500 -0.79% 20,844 105,016.62 171
08/12/2016 5.2200 5.2200 5.0800 5.0900 -3.60% 58,983 301,721.51 322
08/10/2016 5.3500 5.4400 5.2000 5.2800 -0.94% 8,429 44,542.76 93
08/09/2016 5.3900 5.4000 5.2300 5.3300 -0.56% 10,368 55,404.99 55
08/08/2016 5.2900 5.3800 5.2900 5.3600 1.13% 3,627 19,303.83 30
08/05/2016 5.2400 5.3000 5.2200 5.3000 0.19% 4,675 24,621.91 26
08/04/2016 5.2900 5.2900 5.2400 5.2900 -0.19% 3,461 18,280.90 37
08/03/2016 5.2800 5.3000 5.1900 5.3000 0.38% 9,038 47,590.96 42
08/02/2016 5.3000 5.3000 5.2100 5.2800 -0.38% 591 3,107.50 11
08/01/2016 5.2800 5.3000 5.1800 5.3000 0.38% 5,870 31,048.33 26
07/29/2016 5.2000 5.2800 5.1600 5.2800 1.54% 17,083 88,903.58 63
07/28/2016 5.2000 5.2000 5.1500 5.2000 -     5,305 27,470.76 71
07/27/2016 5.2000 5.2000 5.1900 5.2000 0.19% 2,663 13,842.50 40
07/26/2016 5.1800 5.2000 5.1500 5.1900 0.19% 4,245 21,973.97 56
07/25/2016 5.1800 5.2000 5.1800 5.1800 -0.19% 5,846 30,350.87 37
07/22/2016 5.1900 5.1900 5.1500 5.1900 -     3,348 17,341.98 29
07/21/2016 5.1800 5.2000 5.1800 5.1900 0.19% 1,363 7,073.34 39
07/20/2016 5.1600 5.1800 5.1600 5.1800 1.57% 4,524 23,355.82 24
07/19/2016 5.1900 5.1900 5.1000 5.1000 -1.73% 14,037 71,786.05 81
07/18/2016 5.1900 5.1900 5.1200 5.1900 -     646 3,326.12 17
07/15/2016 5.2000 5.2000 5.0900 5.1900 -0.19% 26,459 135,299.67 64
07/14/2016 5.2500 5.2500 5.2000 5.2000 -0.76% 4,159 21,644.08 34
07/13/2016 5.1200 5.2400 5.1200 5.2400 2.34% 6,401 33,186.25 146
07/12/2016 5.0000 5.1500 4.9900 5.1200 2.40% 32,551 163,958.21 208
07/11/2016 4.9900 5.0100 4.9800 5.0000 -     3,904 19,495.20 30
07/08/2016 5.0000 5.0000 4.9800 5.0000 -     5,853 29,256.60 14
07/07/2016 4.9800 5.0000 4.9700 5.0000 0.40% 5,291 26,422.05 27
07/06/2016 5.0000 5.0000 4.9700 4.9800 -0.40% 2,530 12,611.58 29
07/05/2016 5.0500 5.0600 4.9900 5.0000 -0.99% 8,178 40,982.16 48
07/04/2016 5.0600 5.0600 5.0000 5.0500 -0.20% 7,578 38,106.48 43
07/01/2016 5.0500 5.0600 5.0300 5.0600 0.80% 2,458 12,417.13 52
06/30/2016 5.0500 5.0500 5.0100 5.0200 -0.40% 2,618 13,202.35 46
06/29/2016 5.0200 5.0600 5.0000 5.0400 1.00% 17,572 88,008.00 84
06/28/2016 4.8900 5.0000 4.8600 4.9900 2.46% 10,470 51,975.61 74
06/27/2016 4.8400 4.9000 4.8300 4.8700 0.83% 13,718 66,684.38 32
06/24/2016 4.5000 4.8800 4.5000 4.8300 -3.78% 14,908 71,107.42 124
06/23/2016 5.0600 5.0600 5.0200 5.0200 -0.79% 44,020 222,255.30 29
06/22/2016 5.0200 5.0900 5.0200 5.0600 0.40% 2,788 14,135.89 44
06/21/2016 5.0200 5.0500 4.9900 5.0400 1.20% 10,812 54,332.20 50
06/17/2016 5.0000 5.0200 4.9800 4.9800 -0.40% 3,502 17,476.69 43
06/16/2016 5.0100 5.0300 4.9900 5.0000 -0.79% 55,037 275,173.86 16
06/15/2016 5.0000 5.0600 5.0000 5.0400 0.80% 759 3,814.37 12
06/14/2016 5.0000 5.0100 4.9850 5.0000 0.40% 2,805 14,017.55 31
06/13/2016 4.9900 5.0300 4.9500 4.9800 -0.99% 12,421 61,517.38 53
06/10/2016 5.0800 5.0800 5.0000 5.0300 -1.18% 2,675 13,439.13 35
06/09/2016 5.1500 5.1700 5.0200 5.0900 -0.97% 2,820 14,358.89 60
06/08/2016 5.1300 5.1400 5.0900 5.1400 0.39% 13,329 68,073.30 81
06/07/2016 5.1000 5.1200 5.0100 5.1200 -3.21% 60,463 307,731.34 200
06/06/2016 5.2700 5.3300 5.2500 5.2900 0.57% 61,926 327,611.21 193
06/03/2016 5.1800 5.2600 5.1000 5.2600 1.74% 19,191 99,754.33 165
06/02/2016 5.2000 5.2000 5.1000 5.1700 -0.19% 13,602 69,737.18 137
06/01/2016 5.1800 5.2100 5.1200 5.1800 0.58% 7,855 40,701.46 51
05/31/2016 5.0800 5.2100 5.0800 5.1500 2.39% 6,097 31,444.32 110
05/30/2016 5.0600 5.0600 5.0000 5.0300 0.20% 12,793 64,118.38 104
05/27/2016 5.0300 5.0300 4.9850 5.0200 -     13,167 65,846.07 59
05/26/2016 5.0100 5.0400 4.9900 5.0200 0.70% 23,978 119,930.77 80
05/25/2016 5.0500 5.0500 4.9850 4.9850 -0.30% 2,878 14,366.83 55
05/24/2016 5.0700 5.0800 4.9600 5.0000 -1.96% 41,023 204,189.96 61
05/20/2016 5.1000 5.1300 5.1000 5.1000 2.00% 895 4,567.42 32
05/19/2016 5.1400 5.1500 4.9800 5.0000 -2.72% 45,854 230,290.07 50
05/18/2016 5.2100 5.2400 4.9500 5.1400 -0.96% 212,637 1,083,166.50 70
05/17/2016 5.1300 5.2700 5.1000 5.1900 1.17% 17,245 89,342.80 87
05/16/2016 5.0900 5.1700 5.0900 5.1300 3.01% 14,893 76,195.55 94
05/13/2016 4.9000 5.0000 4.8900 4.9800 3.75% 158,017 786,701.27 185
05/11/2016 4.8950 4.9000 4.8000 4.8000 -1.84% 8,260 39,690.50 63
05/10/2016 4.8800 4.8900 4.8100 4.8900 0.41% 14,117 68,880.82 56
05/09/2016 4.8800 4.8900 4.8000 4.8700 -0.20% 4,099 19,736.04 81
05/06/2016 4.8400 4.9400 4.8100 4.8800 0.62% 4,470 21,739.27 74
05/05/2016 4.9100 4.9300 4.8500 4.8500 -0.41% 453,930 2,210,651.58 111
05/04/2016 4.8800 4.9700 4.5000 4.8700 -1.22% 18,358 84,997.37 144
05/03/2016 5.1000 5.1000 4.8800 4.9300 -3.33% 36,254 178,421.43 209
04/28/2016 5.1800 5.1800 5.0900 5.1000 -1.54% 5,832 29,825.91 108
04/27/2016 5.2700 5.2700 5.1700 5.1800 -0.77% 6,681 34,594.71 57
04/26/2016 5.2300 5.2500 5.1900 5.2200 -0.38% 20,838 108,553.20 120
04/25/2016 5.2800 5.2800 5.2300 5.2400 -0.38% 23,382 122,670.35 49
04/22/2016 5.2800 5.2800 5.2500 5.2600 -0.19% 17,030 89,580.98 34
04/21/2016 5.2800 5.2800 5.2500 5.2700 0.19% 401 2,113.38 27
04/20/2016 5.3100 5.3100 5.2500 5.2600 -0.57% 3,557 18,702.10 48
04/19/2016 5.3000 5.3000 5.2700 5.2900 -0.19% 3,231 17,087.17 62
04/18/2016 5.3000 5.3200 5.2800 5.3000 -0.38% 2,823 14,940.80 34
04/15/2016 5.3100 5.3200 5.3000 5.3200 0.19% 1,344 7,135.99 20
04/14/2016 5.3300 5.3400 5.3000 5.3100 0.19% 11,922 63,355.62 46
04/13/2016 5.3300 5.3300 5.3000 5.3000 -0.19% 45,139 239,447.72 58
04/12/2016 5.3200 5.3200 5.2500 5.3100 0.38% 2,910 15,398.26 25
04/11/2016 5.3200 5.3200 5.2300 5.2900 1.34% 2,902 15,242.27 46
04/08/2016 5.3300 5.3300 5.2200 5.2200 -1.51% 33,512 176,205.15 117
04/07/2016 5.3300 5.3300 5.2800 5.3000 -0.56% 62,199 329,673.45 27
04/06/2016 5.3300 5.3300 5.2800 5.3300 -     740 3,936.83 16
04/05/2016 5.2800 5.3400 5.2500 5.3300 1.72% 12,384 65,296.69 41
04/04/2016 5.3200 5.3200 5.2400 5.2400 -1.13% 26,984 142,261.53 104
04/01/2016 5.3300 5.3400 5.2900 5.3000 -0.75% 17,842 94,623.34 34
03/31/2016 5.3300 5.3400 5.3200 5.3400 -     4,341 23,116.23 28
03/30/2016 5.3100 5.3500 5.3000 5.3400 0.95% 41,948 222,491.39 66
03/29/2016 5.3500 5.3700 5.2900 5.2900 -1.49% 57,577 306,367.51 61
03/28/2016 5.3900 5.3900 5.2900 5.3700 1.32% 6,601 35,122.80 71
03/25/2016 5.3000 5.3900 5.3000 5.3000 -     14,208 75,714.06 121
03/24/2016 5.4000 5.4000 5.3000 5.3000 -2.21% 11,270 60,040.29 120
03/23/2016 5.4700 5.4700 5.4000 5.4200 -0.18% 8,226 44,507.42 68
03/22/2016 5.4800 5.4900 5.4100 5.4300 -0.37% 64,562 351,171.02 77
03/21/2016 5.4900 5.4900 5.4200 5.4500 -0.73% 11,918 64,908.15 92
03/18/2016 5.4600 5.5000 5.4400 5.4900 -0.18% 25,120 137,001.84 64
03/17/2016 5.4700 5.5000 5.4400 5.5000 -     10,146 55,510.27 49
03/16/2016 5.4800 5.5900 5.4300 5.5000 0.36% 22,702 125,337.99 89
03/15/2016 5.4800 5.4800 5.4400 5.4800 -     6,134 33,456.84 70
03/14/2016 5.4900 5.5000 5.4700 5.4800 -0.18% 13,635 74,649.81 58
03/11/2016 5.4900 5.4900 5.4500 5.4900 -     7,719 42,217.44 60
03/10/2016 5.5000 5.5000 5.4600 5.4900 0.37% 14,184 77,639.10 91
03/09/2016 5.5700 5.5700 5.4700 5.4700 -0.55% 11,917 65,284.99 68
03/08/2016 5.5100 5.5800 5.4700 5.5000 -0.90% 13,568 74,555.73 86
03/07/2016 5.5000 5.6000 5.5000 5.5500 0.91% 30,709 170,504.26 74
03/04/2016 5.6100 5.6100 5.4800 5.5000 -1.79% 28,778 158,277.88 93
03/03/2016 5.6100 5.6100 5.5400 5.6000 -     68,683 381,269.51 50
03/02/2016 5.5000 5.6200 5.5000 5.6000 1.82% 203,318 1,123,138.34 158
03/01/2016 5.6300 5.6300 5.4900 5.5000 -     68,363 376,071.07 105
02/29/2016 5.6300 5.6300 5.5000 5.5000 -2.31% 9,791 53,928.85 44
02/26/2016 5.5500 5.6500 5.5500 5.6300 2.36% 13,691 76,521.25 50
02/25/2016 5.5000 5.5500 5.4300 5.5000 0.73% 3,430 18,806.47 38
02/24/2016 5.5000 5.5600 5.4000 5.4600 -0.73% 2,955 16,117.53 40
02/23/2016 5.5200 5.5200 5.4500 5.5000 -0.90% 8,130 44,704.26 69
02/22/2016 5.4200 5.5600 5.4000 5.5500 0.91% 6,051 33,281.30 25
02/19/2016 5.4600 5.5800 5.4100 5.5000 0.73% 7,445 40,980.37 49
02/18/2016 5.4600 5.4600 5.4300 5.4600 0.55% 1,598 8,690.23 20
02/17/2016 5.3200 5.4700 5.3200 5.4300 1.88% 6,166 33,332.17 27
02/16/2016 5.5200 5.5500 5.2800 5.3300 -3.79% 64,750 346,893.25 221
02/15/2016 5.6700 5.6700 5.5400 5.5400 -0.18% 5,252 29,152.54 36
02/12/2016 5.5500 5.6000 5.5000 5.5500 -     12,068 66,880.35 63
02/11/2016 5.7400 5.7900 5.5500 5.5500 -2.46% 7,995 44,650.64 70
02/10/2016 5.7600 5.8000 5.6600 5.6900 -0.18% 7,266 41,429.86 28
02/09/2016 5.7800 5.9000 5.6100 5.7000 -1.72% 10,112 57,644.89 79
02/08/2016 5.9100 5.9900 5.7400 5.8000 -3.17% 8,076 47,012.91 66
02/05/2016 5.9800 5.9900 5.9000 5.9900 1.53% 1,175 7,016.13 22
02/04/2016 5.9700 6.0000 5.8900 5.9000 -     25,627 151,630.14 50
02/03/2016 5.9000 6.0000 5.8700 5.9000 -1.50% 38,305 225,978.04 63
02/02/2016 6.0900 6.0900 5.9100 5.9900 -0.17% 11,048 66,539.77 45
02/01/2016 6.1000 6.1000 5.9800 6.0000 -     7,909 47,494.80 38
01/29/2016 5.8700 6.0300 5.8700 6.0000 2.56% 4,993 29,742.78 51
01/28/2016 5.6200 5.8700 5.6200 5.8500 1.04% 26,561 152,822.74 48
01/27/2016 5.7500 5.9000 5.7300 5.7900 0.70% 8,168 47,188.25 45
01/26/2016 5.7100 5.7800 5.6200 5.7500 0.17% 15,883 90,546.72 46
01/25/2016 5.7500 5.7700 5.6100 5.7400 0.17% 2,347 13,438.22 37
01/22/2016 5.6300 5.7400 5.5700 5.7300 3.24% 29,219 164,865.37 88
01/21/2016 5.3600 5.5500 5.3000 5.5500 2.78% 32,658 178,248.50 75
01/20/2016 5.5500 5.5500 5.3000 5.4000 -2.70% 62,652 337,513.43 109
01/19/2016 5.5000 5.6700 5.5000 5.5500 2.02% 6,092 33,819.57 69
01/18/2016 5.6500 5.7000 5.3200 5.4400 -5.56% 79,077 435,303.21 221
01/15/2016 5.9000 5.9300 5.5000 5.7600 -2.70% 57,856 334,240.17 220
01/14/2016 6.1000 6.1000 5.8600 5.9200 -2.95% 84,581 502,579.42 216
01/13/2016 6.2000 6.2000 6.0600 6.1000 -0.33% 9,680 59,472.88 58
01/12/2016 6.1900 6.2300 6.0500 6.1200 -1.29% 26,538 162,367.05 67
01/11/2016 6.3000 6.3900 6.0700 6.2000 -1.27% 9,156 56,097.62 86
01/08/2016 6.3900 6.4000 6.0000 6.2800 -1.72% 32,435 204,333.33 97
01/07/2016 6.4200 6.4200 6.3000 6.3900 -1.24% 52,001 329,353.06 224
01/06/2016 6.4200 6.4800 6.4000 6.4700 -     5,150 33,318.18 26
01/05/2016 6.4500 6.4700 6.4000 6.4700 -     5,259 33,696.95 34
01/04/2016 6.4800 6.4800 6.4000 6.4700 0.78% 704 4,515.45 21
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019