Twitter site in romana

Santierul Naval Orsova

dataopenhighlowclosevar (%)volumetraded valuetrades
08/07/2018 2.8000 2.8000 2.8000 2.8000 -2.78% 3,500 9,800.00 4
07/16/2018 2.8600 2.8800 2.8600 2.8800 2.13% 113 323.44 2
07/02/2018 2.8400 2.8400 2.8200 2.8200 -6.00% 1,788 5,049.40 4
05/02/2018 2.8800 3.0000 2.8800 3.0000 -     385 1,151.80 3
04/27/2018 3.0000 3.0000 3.0000 3.0000 0.67% 700 2,100.00 4
04/25/2018 2.9800 2.9800 2.9800 2.9800 -     100 298.00 1
04/23/2018 3.0000 3.0000 2.9800 2.9800 -     1,547 4,611.12 5
04/20/2018 2.9800 2.9800 2.9800 2.9800 3.47% 545 1,624.10 2
04/18/2018 2.8800 2.8800 2.8800 2.8800 -4.00% 200 576.00 1
04/17/2018 2.9600 3.0000 2.9600 3.0000 5.63% 4,370 13,073.20 8
04/11/2018 2.8400 2.8400 2.8400 2.8400 -4.05% 900 2,556.00 1
04/10/2018 2.9600 2.9600 2.9600 2.9600 -     90 266.40 1
04/05/2018 2.9600 2.9600 2.9600 2.9600 -     25 74.00 1
04/04/2018 2.9600 2.9600 2.9600 2.9600 -     60 177.60 1
04/02/2018 2.9600 2.9600 2.9600 2.9600 -0.67% 90 266.40 1
03/29/2018 2.9600 2.9800 2.9600 2.9800 0.68% 811 2,416.04 4
03/28/2018 2.9600 2.9600 2.9600 2.9600 -     1 2.96 1
03/19/2018 2.9600 2.9600 2.9600 2.9600 4.96% 35 103.60 1
03/13/2018 2.8200 2.8200 2.8200 2.8200 -4.73% 400 1,128.00 1
03/08/2018 2.9600 2.9600 2.9600 2.9600 -     167 494.32 1
03/02/2018 2.9200 2.9800 2.9200 2.9600 2.07% 700 2,069.36 6
02/28/2018 2.9000 2.9000 2.9000 2.9000 3.57% 100 290.00 1
02/27/2018 2.8000 2.8000 2.8000 2.8000 -3.45% 200 560.00 1
02/22/2018 2.9000 2.9000 2.9000 2.9000 -1.36% 60 174.00 1
02/20/2018 2.9400 2.9400 2.9400 2.9400 1.38% 150 441.00 1
02/19/2018 2.8200 2.9200 2.8200 2.9000 3.57% 1,820 5,279.20 5
02/16/2018 2.8000 2.8000 2.8000 2.8000 6.87% 4 11.20 2
02/09/2018 2.6200 2.6200 2.6200 2.6200 0.77% 1 2.62 1
02/08/2018 2.6400 2.6400 2.6000 2.6000 -     1,000 2,609.20 5
02/06/2018 2.8200 2.8200 2.6000 2.6000 -7.14% 1,360 3,610.76 9
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019